🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/1995 | 5,62 | 5,67 | 5,56 | 5,61 | -0,97% | 1,95% | 99.899.200 |
| 21/09/1995 | 5,70 | 5,82 | 5,66 | 5,66 | -2,68% | 2,81% | 83.836.800 |
| 20/09/1995 | 5,84 | 5,91 | 5,79 | 5,82 | -0,20% | 2,14% | 44.652.800 |
| 19/09/1995 | 5,75 | 5,91 | 5,72 | 5,83 | +1,43% | 3,26% | 58.011.200 |
| 18/09/1995 | 5,83 | 5,84 | 5,68 | 5,75 | -1,54% | 2,68% | 76.827.200 |
| 15/09/1995 | 5,92 | 5,96 | 5,78 | 5,84 | -1,52% | 3,03% | 88.316.800 |
| 14/09/1995 | 6,01 | 6,03 | 5,92 | 5,93 | -1,30% | 1,82% | 54.230.400 |
| 13/09/1995 | 6,01 | 6,06 | 5,95 | 6,01 | -0,13% | 1,95% | 61.208.000 |
| 12/09/1995 | 6,11 | 6,11 | 5,98 | 6,02 | -1,41% | 2,17% | 71.155.200 |
| 11/09/1995 | 5,96 | 6,12 | 5,94 | 6,10 | +2,22% | 3,01% | 77.408.000 |
| 08/09/1995 | 5,86 | 5,98 | 5,83 | 5,97 | +0,92% | 2,53% | 64.417.600 |
| 07/09/1995 | 5,89 | 6,04 | 5,83 | 5,91 | +1,20% | 3,58% | 93.932.800 |
| 06/09/1995 | 5,95 | 6,03 | 5,81 | 5,84 | -1,58% | 3,68% | 100.265.600 |
| 05/09/1995 | 5,68 | 5,95 | 5,64 | 5,94 | +5,85% | 5,36% | 92.052.800 |
| 01/09/1995 | 5,73 | 5,75 | 5,59 | 5,61 | -2,97% | 2,86% | 80.262.400 |
| 31/08/1995 | 5,84 | 5,88 | 5,72 | 5,78 | -0,80% | 2,68% | 38.764.800 |
| 30/08/1995 | 5,80 | 5,86 | 5,72 | 5,83 | +1,50% | 2,42% | 79.499.200 |
| 29/08/1995 | 5,63 | 5,74 | 5,44 | 5,74 | +2,01% | 5,41% | 163.929.600 |
| 28/08/1995 | 5,90 | 5,90 | 5,62 | 5,63 | -4,57% | 4,77% | 112.622.400 |
| 25/08/1995 | 6,02 | 6,05 | 5,90 | 5,90 | -1,82% | 2,47% | 73.489.600 |
| 24/08/1995 | 6,13 | 6,13 | 5,97 | 6,01 | -1,79% | 2,67% | 95.275.200 |
| 23/08/1995 | 6,25 | 6,28 | 6,09 | 6,12 | -1,45% | 3,00% | 111.188.800 |
| 22/08/1995 | 5,95 | 6,21 | 5,90 | 6,21 | +5,09% | 5,26% | 94.320.000 |
| 21/08/1995 | 6,09 | 6,14 | 5,90 | 5,91 | -2,70% | 3,97% | 110.491.200 |
| 18/08/1995 | 6,23 | 6,23 | 6,06 | 6,07 | -2,02% | 2,76% | 77.502.400 |
| 17/08/1995 | 6,18 | 6,30 | 6,17 | 6,20 | +0,38% | 2,13% | 74.564.800 |
| 16/08/1995 | 6,15 | 6,18 | 6,07 | 6,17 | +0,38% | 1,78% | 38.118.400 |
| 15/08/1995 | 6,20 | 6,21 | 6,05 | 6,15 | -0,38% | 2,52% | 63.267.200 |
| 14/08/1995 | 6,05 | 6,20 | 5,98 | 6,17 | +2,33% | 3,61% | 88.872.000 |
| 11/08/1995 | 5,92 | 6,04 | 5,76 | 6,03 | +2,52% | 4,75% | 97.195.200 |