🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1997 | 16,44 | 16,87 | 16,36 | 16,77 | +2,14% | 3,09% | 53.191.200 |
| 16/06/1997 | 16,20 | 16,42 | 16,11 | 16,42 | +1,35% | 1,93% | 40.612.800 |
| 13/06/1997 | 15,84 | 16,26 | 15,82 | 16,20 | +2,07% | 2,76% | 50.116.000 |
| 12/06/1997 | 15,84 | 16,02 | 15,67 | 15,88 | +0,00% | 2,17% | 44.614.400 |
| 11/06/1997 | 15,60 | 15,92 | 15,45 | 15,88 | +1,75% | 3,05% | 49.056.800 |
| 10/06/1997 | 15,64 | 15,88 | 15,47 | 15,60 | -0,25% | 2,65% | 53.135.200 |
| 09/06/1997 | 15,61 | 15,77 | 15,31 | 15,64 | +0,86% | 2,90% | 48.200.000 |
| 06/06/1997 | 15,17 | 15,54 | 15,13 | 15,51 | +2,90% | 2,73% | 35.964.000 |
| 05/06/1997 | 15,03 | 15,19 | 14,94 | 15,07 | +1,15% | 1,66% | 35.892.000 |
| 04/06/1997 | 15,08 | 15,28 | 14,78 | 14,90 | -1,29% | 3,32% | 54.639.200 |
| 03/06/1997 | 15,42 | 15,44 | 15,08 | 15,09 | -2,91% | 2,33% | 41.995.200 |
| 02/06/1997 | 15,63 | 15,69 | 15,39 | 15,55 | +0,30% | 1,90% | 38.939.200 |
| 30/05/1997 | 14,69 | 15,70 | 14,69 | 15,50 | -1,49% | 6,91% | 83.337.600 |
| 29/05/1997 | 15,91 | 16,13 | 15,63 | 15,73 | +0,00% | 3,19% | 51.111.200 |
| 28/05/1997 | 15,91 | 15,91 | 15,61 | 15,73 | -0,59% | 1,87% | 52.241.600 |
| 27/05/1997 | 15,34 | 15,92 | 15,30 | 15,83 | +3,05% | 4,07% | 69.036.000 |
| 23/05/1997 | 15,17 | 15,38 | 15,11 | 15,36 | +1,87% | 1,75% | 28.904.800 |
| 22/05/1997 | 15,13 | 15,20 | 14,97 | 15,08 | +0,21% | 1,55% | 33.655.200 |
| 21/05/1997 | 15,08 | 15,37 | 14,97 | 15,05 | +1,05% | 2,64% | 76.620.000 |
| 20/05/1997 | 14,48 | 14,91 | 14,41 | 14,89 | +3,47% | 3,45% | 64.876.800 |
| 19/05/1997 | 14,52 | 14,64 | 14,39 | 14,39 | -0,27% | 1,72% | 45.632.000 |
| 16/05/1997 | 14,55 | 14,63 | 14,36 | 14,43 | -1,44% | 1,83% | 59.913.600 |
| 15/05/1997 | 14,50 | 14,73 | 14,48 | 14,64 | +1,08% | 1,72% | 41.861.600 |
| 14/05/1997 | 14,80 | 14,83 | 14,45 | 14,48 | -1,59% | 2,53% | 60.744.800 |
| 13/05/1997 | 14,80 | 14,91 | 14,61 | 14,72 | -0,32% | 2,01% | 49.813.600 |
| 12/05/1997 | 14,69 | 14,81 | 14,63 | 14,77 | +1,18% | 1,28% | 42.976.000 |
| 09/05/1997 | 14,75 | 14,81 | 14,47 | 14,59 | +0,32% | 2,33% | 58.392.000 |
| 08/05/1997 | 14,41 | 14,77 | 14,39 | 14,55 | +0,76% | 2,60% | 53.834.400 |
| 07/05/1997 | 14,55 | 14,88 | 14,39 | 14,44 | -1,55% | 3,33% | 70.532.800 |
| 06/05/1997 | 14,92 | 14,97 | 14,55 | 14,66 | -2,39% | 2,83% | 74.770.400 |