🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/1997 | 16,69 | 16,84 | 16,61 | 16,81 | +0,84% | 1,40% | 27.505.600 |
| 26/09/1997 | 16,70 | 16,72 | 16,45 | 16,67 | +0,47% | 1,59% | 36.652.000 |
| 25/09/1997 | 16,61 | 16,77 | 16,51 | 16,59 | +0,24% | 1,55% | 39.272.000 |
| 24/09/1997 | 16,95 | 17,01 | 16,52 | 16,55 | -2,26% | 2,90% | 60.040.000 |
| 23/09/1997 | 16,70 | 16,94 | 16,64 | 16,94 | +1,64% | 1,78% | 39.946.400 |
| 22/09/1997 | 16,88 | 16,98 | 16,65 | 16,66 | -1,39% | 1,99% | 43.251.200 |
| 19/09/1997 | 16,53 | 16,91 | 16,50 | 16,90 | +2,22% | 2,46% | 77.435.200 |
| 18/09/1997 | 16,78 | 16,89 | 16,43 | 16,53 | -0,70% | 2,75% | 61.077.600 |
| 17/09/1997 | 17,08 | 17,09 | 16,58 | 16,65 | -2,34% | 3,02% | 61.609.600 |
| 16/09/1997 | 16,47 | 17,13 | 16,38 | 17,05 | +4,35% | 4,55% | 102.538.400 |
| 15/09/1997 | 16,95 | 17,16 | 16,33 | 16,34 | -5,26% | 4,89% | 129.003.200 |
| 12/09/1997 | 17,11 | 17,30 | 16,95 | 17,24 | +0,82% | 2,01% | 48.576.000 |
| 11/09/1997 | 16,88 | 17,17 | 16,61 | 17,10 | +1,25% | 3,33% | 61.779.200 |
| 10/09/1997 | 17,36 | 17,39 | 16,88 | 16,89 | -3,14% | 2,93% | 53.294.400 |
| 09/09/1997 | 17,41 | 17,53 | 17,30 | 17,44 | +0,13% | 1,35% | 39.465.600 |
| 08/09/1997 | 17,22 | 17,48 | 17,22 | 17,41 | +1,46% | 1,50% | 42.416.000 |
| 05/09/1997 | 17,38 | 17,46 | 17,03 | 17,16 | -0,63% | 2,47% | 48.398.400 |
| 04/09/1997 | 17,00 | 17,31 | 16,97 | 17,27 | +1,19% | 2,02% | 44.476.000 |
| 03/09/1997 | 17,20 | 17,36 | 17,02 | 17,07 | -0,46% | 1,95% | 42.872.800 |
| 02/09/1997 | 16,64 | 17,19 | 16,63 | 17,15 | +3,78% | 3,38% | 50.112.800 |
| 29/08/1997 | 16,51 | 16,73 | 16,47 | 16,52 | +0,09% | 1,61% | 37.857.600 |
| 28/08/1997 | 16,69 | 16,72 | 16,50 | 16,51 | -1,86% | 1,31% | 43.641.600 |
| 27/08/1997 | 16,91 | 16,91 | 16,63 | 16,82 | -0,32% | 1,71% | 49.371.200 |
| 26/08/1997 | 17,00 | 17,11 | 16,84 | 16,88 | -1,10% | 1,56% | 34.327.200 |
| 25/08/1997 | 17,23 | 17,38 | 16,95 | 17,06 | -0,55% | 2,45% | 38.856.800 |
| 22/08/1997 | 16,91 | 17,19 | 16,77 | 17,16 | -0,45% | 2,50% | 72.161.600 |
| 21/08/1997 | 17,70 | 17,80 | 17,19 | 17,23 | -1,91% | 3,44% | 64.412.000 |
| 20/08/1997 | 17,38 | 17,59 | 17,13 | 17,57 | +1,26% | 2,65% | 51.433.600 |
| 19/08/1997 | 16,84 | 17,38 | 16,83 | 17,35 | +3,69% | 3,25% | 91.013.600 |
| 18/08/1997 | 16,63 | 16,73 | 16,38 | 16,73 | +0,75% | 2,16% | 69.969.600 |