🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 16,26 16,26 16,06 16,20 +0,92% 1,20% 28.764.000
02/07/1997 15,70 16,06 15,51 16,05 +2,75% 3,53% 53.237.600
01/07/1997 15,80 15,86 15,41 15,62 -1,14% 2,87% 59.377.600
30/06/1997 15,98 16,09 15,77 15,80 -0,88% 2,00% 38.286.400
27/06/1997 16,14 16,25 15,91 15,94 -0,59% 2,13% 38.198.400
26/06/1997 16,27 16,35 15,98 16,03 -1,68% 2,26% 37.312.000
25/06/1997 16,61 16,66 16,23 16,30 -1,23% 2,59% 49.576.000
24/06/1997 16,19 16,52 16,05 16,51 +3,12% 2,90% 39.319.200
23/06/1997 16,23 16,44 16,00 16,01 -1,40% 2,69% 35.724.800
20/06/1997 16,17 16,42 16,06 16,23 +0,43% 2,22% 64.240.000
19/06/1997 16,05 16,34 16,00 16,16 -0,67% 2,14% 65.519.200
18/06/1997 16,66 16,69 16,26 16,27 -2,98% 2,58% 55.657.600
17/06/1997 16,44 16,87 16,36 16,77 +2,14% 3,09% 53.191.200
16/06/1997 16,20 16,42 16,11 16,42 +1,35% 1,93% 40.612.800
13/06/1997 15,84 16,26 15,82 16,20 +2,07% 2,76% 50.116.000
12/06/1997 15,84 16,02 15,67 15,88 +0,00% 2,17% 44.614.400
11/06/1997 15,60 15,92 15,45 15,88 +1,75% 3,05% 49.056.800
10/06/1997 15,64 15,88 15,47 15,60 -0,25% 2,65% 53.135.200
09/06/1997 15,61 15,77 15,31 15,64 +0,86% 2,90% 48.200.000
06/06/1997 15,17 15,54 15,13 15,51 +2,90% 2,73% 35.964.000
05/06/1997 15,03 15,19 14,94 15,07 +1,15% 1,66% 35.892.000
04/06/1997 15,08 15,28 14,78 14,90 -1,29% 3,32% 54.639.200
03/06/1997 15,42 15,44 15,08 15,09 -2,91% 2,33% 41.995.200
02/06/1997 15,63 15,69 15,39 15,55 +0,30% 1,90% 38.939.200
30/05/1997 14,69 15,70 14,69 15,50 -1,49% 6,91% 83.337.600
29/05/1997 15,91 16,13 15,63 15,73 +0,00% 3,19% 51.111.200
28/05/1997 15,91 15,91 15,61 15,73 -0,59% 1,87% 52.241.600
27/05/1997 15,34 15,92 15,30 15,83 +3,05% 4,07% 69.036.000
23/05/1997 15,17 15,38 15,11 15,36 +1,87% 1,75% 28.904.800
22/05/1997 15,13 15,20 14,97 15,08 +0,21% 1,55% 33.655.200