🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1997 | 16,26 | 16,26 | 16,06 | 16,20 | +0,92% | 1,20% | 28.764.000 |
| 02/07/1997 | 15,70 | 16,06 | 15,51 | 16,05 | +2,75% | 3,53% | 53.237.600 |
| 01/07/1997 | 15,80 | 15,86 | 15,41 | 15,62 | -1,14% | 2,87% | 59.377.600 |
| 30/06/1997 | 15,98 | 16,09 | 15,77 | 15,80 | -0,88% | 2,00% | 38.286.400 |
| 27/06/1997 | 16,14 | 16,25 | 15,91 | 15,94 | -0,59% | 2,13% | 38.198.400 |
| 26/06/1997 | 16,27 | 16,35 | 15,98 | 16,03 | -1,68% | 2,26% | 37.312.000 |
| 25/06/1997 | 16,61 | 16,66 | 16,23 | 16,30 | -1,23% | 2,59% | 49.576.000 |
| 24/06/1997 | 16,19 | 16,52 | 16,05 | 16,51 | +3,12% | 2,90% | 39.319.200 |
| 23/06/1997 | 16,23 | 16,44 | 16,00 | 16,01 | -1,40% | 2,69% | 35.724.800 |
| 20/06/1997 | 16,17 | 16,42 | 16,06 | 16,23 | +0,43% | 2,22% | 64.240.000 |
| 19/06/1997 | 16,05 | 16,34 | 16,00 | 16,16 | -0,67% | 2,14% | 65.519.200 |
| 18/06/1997 | 16,66 | 16,69 | 16,26 | 16,27 | -2,98% | 2,58% | 55.657.600 |
| 17/06/1997 | 16,44 | 16,87 | 16,36 | 16,77 | +2,14% | 3,09% | 53.191.200 |
| 16/06/1997 | 16,20 | 16,42 | 16,11 | 16,42 | +1,35% | 1,93% | 40.612.800 |
| 13/06/1997 | 15,84 | 16,26 | 15,82 | 16,20 | +2,07% | 2,76% | 50.116.000 |
| 12/06/1997 | 15,84 | 16,02 | 15,67 | 15,88 | +0,00% | 2,17% | 44.614.400 |
| 11/06/1997 | 15,60 | 15,92 | 15,45 | 15,88 | +1,75% | 3,05% | 49.056.800 |
| 10/06/1997 | 15,64 | 15,88 | 15,47 | 15,60 | -0,25% | 2,65% | 53.135.200 |
| 09/06/1997 | 15,61 | 15,77 | 15,31 | 15,64 | +0,86% | 2,90% | 48.200.000 |
| 06/06/1997 | 15,17 | 15,54 | 15,13 | 15,51 | +2,90% | 2,73% | 35.964.000 |
| 05/06/1997 | 15,03 | 15,19 | 14,94 | 15,07 | +1,15% | 1,66% | 35.892.000 |
| 04/06/1997 | 15,08 | 15,28 | 14,78 | 14,90 | -1,29% | 3,32% | 54.639.200 |
| 03/06/1997 | 15,42 | 15,44 | 15,08 | 15,09 | -2,91% | 2,33% | 41.995.200 |
| 02/06/1997 | 15,63 | 15,69 | 15,39 | 15,55 | +0,30% | 1,90% | 38.939.200 |
| 30/05/1997 | 14,69 | 15,70 | 14,69 | 15,50 | -1,49% | 6,91% | 83.337.600 |
| 29/05/1997 | 15,91 | 16,13 | 15,63 | 15,73 | +0,00% | 3,19% | 51.111.200 |
| 28/05/1997 | 15,91 | 15,91 | 15,61 | 15,73 | -0,59% | 1,87% | 52.241.600 |
| 27/05/1997 | 15,34 | 15,92 | 15,30 | 15,83 | +3,05% | 4,07% | 69.036.000 |
| 23/05/1997 | 15,17 | 15,38 | 15,11 | 15,36 | +1,87% | 1,75% | 28.904.800 |
| 22/05/1997 | 15,13 | 15,20 | 14,97 | 15,08 | +0,21% | 1,55% | 33.655.200 |