🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1997 | 16,45 | 16,56 | 16,22 | 16,27 | -1,05% | 2,09% | 36.764.800 |
| 07/11/1997 | 16,26 | 16,50 | 16,23 | 16,45 | -0,38% | 1,63% | 63.628.800 |
| 06/11/1997 | 16,66 | 16,69 | 16,47 | 16,51 | -1,12% | 1,31% | 40.266.400 |
| 05/11/1997 | 16,81 | 16,83 | 16,56 | 16,70 | -0,51% | 1,58% | 42.512.800 |
| 04/11/1997 | 16,75 | 16,87 | 16,65 | 16,78 | +0,09% | 1,31% | 49.134.400 |
| 03/11/1997 | 16,45 | 16,78 | 16,41 | 16,77 | +3,17% | 2,23% | 67.714.400 |
| 31/10/1997 | 16,38 | 16,44 | 16,20 | 16,25 | +1,07% | 1,43% | 46.808.800 |
| 30/10/1997 | 16,19 | 16,42 | 16,06 | 16,08 | -1,72% | 2,22% | 72.097.600 |
| 29/10/1997 | 16,72 | 16,88 | 16,27 | 16,36 | -1,87% | 3,69% | 85.532.800 |
| 28/10/1997 | 16,53 | 16,88 | 15,44 | 16,67 | +3,49% | 8,70% | 160.057.600 |
| 27/10/1997 | 16,86 | 17,03 | 16,08 | 16,11 | -4,80% | 5,65% | 96.795.200 |
| 24/10/1997 | 17,11 | 17,16 | 16,66 | 16,92 | -0,18% | 2,92% | 70.030.400 |
| 23/10/1997 | 16,50 | 17,16 | 16,50 | 16,95 | -0,05% | 3,98% | 66.413.600 |
| 22/10/1997 | 17,30 | 17,31 | 16,92 | 16,96 | -2,03% | 2,26% | 55.775.200 |
| 21/10/1997 | 17,02 | 17,40 | 16,91 | 17,31 | +4,43% | 2,88% | 115.682.400 |
| 20/10/1997 | 16,63 | 16,91 | 15,94 | 16,58 | +0,28% | 5,83% | 154.052.800 |
| 17/10/1997 | 16,64 | 16,83 | 16,30 | 16,53 | -1,24% | 3,19% | 87.720.000 |
| 16/10/1997 | 17,02 | 17,08 | 16,53 | 16,74 | -1,36% | 3,21% | 47.327.200 |
| 15/10/1997 | 16,97 | 17,00 | 16,86 | 16,97 | -0,69% | 0,83% | 45.003.200 |
| 14/10/1997 | 17,14 | 17,17 | 16,92 | 17,09 | -0,05% | 1,46% | 33.361.600 |
| 13/10/1997 | 17,13 | 17,23 | 17,07 | 17,09 | +0,18% | 0,96% | 19.051.200 |
| 10/10/1997 | 17,29 | 17,34 | 17,03 | 17,06 | -1,75% | 1,81% | 24.893.600 |
| 09/10/1997 | 17,31 | 17,45 | 17,27 | 17,37 | -0,04% | 1,08% | 34.672.800 |
| 08/10/1997 | 17,08 | 17,38 | 17,03 | 17,38 | +1,78% | 2,06% | 71.196.800 |
| 07/10/1997 | 16,88 | 17,21 | 16,83 | 17,07 | +1,06% | 2,27% | 54.548.800 |
| 06/10/1997 | 16,98 | 17,03 | 16,78 | 16,89 | +0,14% | 1,47% | 41.776.800 |
| 03/10/1997 | 16,87 | 17,03 | 16,67 | 16,87 | +1,31% | 2,13% | 60.284.800 |
| 02/10/1997 | 16,72 | 16,83 | 16,59 | 16,65 | -0,51% | 1,40% | 28.831.200 |
| 01/10/1997 | 16,56 | 16,81 | 16,42 | 16,73 | +1,18% | 2,36% | 61.466.400 |
| 30/09/1997 | 16,80 | 16,97 | 16,53 | 16,54 | -1,63% | 2,60% | 43.892.800 |