🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1997 | 15,08 | 15,37 | 14,97 | 15,05 | +1,05% | 2,64% | 76.620.000 |
| 20/05/1997 | 14,48 | 14,91 | 14,41 | 14,89 | +3,47% | 3,45% | 64.876.800 |
| 19/05/1997 | 14,52 | 14,64 | 14,39 | 14,39 | -0,27% | 1,72% | 45.632.000 |
| 16/05/1997 | 14,55 | 14,63 | 14,36 | 14,43 | -1,44% | 1,83% | 59.913.600 |
| 15/05/1997 | 14,50 | 14,73 | 14,48 | 14,64 | +1,08% | 1,72% | 41.861.600 |
| 14/05/1997 | 14,80 | 14,83 | 14,45 | 14,48 | -1,59% | 2,53% | 60.744.800 |
| 13/05/1997 | 14,80 | 14,91 | 14,61 | 14,72 | -0,32% | 2,01% | 49.813.600 |
| 12/05/1997 | 14,69 | 14,81 | 14,63 | 14,77 | +1,18% | 1,28% | 42.976.000 |
| 09/05/1997 | 14,75 | 14,81 | 14,47 | 14,59 | +0,32% | 2,33% | 58.392.000 |
| 08/05/1997 | 14,41 | 14,77 | 14,39 | 14,55 | +0,76% | 2,60% | 53.834.400 |
| 07/05/1997 | 14,55 | 14,88 | 14,39 | 14,44 | -1,55% | 3,33% | 70.532.800 |
| 06/05/1997 | 14,92 | 14,97 | 14,55 | 14,66 | -2,39% | 2,83% | 74.770.400 |
| 05/05/1997 | 14,95 | 15,09 | 14,44 | 15,02 | -0,47% | 4,39% | 111.063.200 |
| 02/05/1997 | 15,25 | 15,44 | 14,87 | 15,09 | -0,21% | 3,74% | 96.192.000 |
| 01/05/1997 | 15,25 | 15,41 | 14,91 | 15,13 | -0,41% | 3,28% | 72.325.600 |
| 30/04/1997 | 14,83 | 15,33 | 14,80 | 15,19 | +2,10% | 3,58% | 90.204.000 |
| 29/04/1997 | 14,67 | 14,89 | 14,56 | 14,88 | +3,59% | 2,24% | 73.953.600 |
| 28/04/1997 | 14,22 | 14,38 | 13,95 | 14,36 | +1,10% | 3,02% | 67.224.000 |
| 25/04/1997 | 14,19 | 14,42 | 14,16 | 14,20 | -0,44% | 1,87% | 58.566.400 |
| 24/04/1997 | 14,58 | 14,73 | 14,09 | 14,27 | -0,87% | 4,39% | 118.163.200 |
| 23/04/1997 | 13,83 | 14,47 | 13,80 | 14,39 | +4,07% | 4,86% | 102.814.400 |
| 22/04/1997 | 13,45 | 13,85 | 13,44 | 13,83 | +2,79% | 3,08% | 82.300.000 |
| 21/04/1997 | 13,38 | 13,98 | 13,27 | 13,45 | +0,00% | 5,37% | 155.695.200 |
| 18/04/1997 | 13,00 | 13,45 | 12,88 | 13,45 | +9,68% | 4,45% | 231.764.000 |
| 17/04/1997 | 12,31 | 12,50 | 12,19 | 12,27 | -0,13% | 2,54% | 71.720.800 |
| 16/04/1997 | 12,08 | 12,31 | 12,03 | 12,28 | +1,16% | 2,33% | 42.710.400 |
| 15/04/1997 | 12,23 | 12,38 | 11,98 | 12,14 | -0,26% | 3,19% | 84.440.000 |
| 14/04/1997 | 11,84 | 12,17 | 11,67 | 12,17 | +2,50% | 4,22% | 59.107.200 |
| 11/04/1997 | 11,94 | 12,16 | 11,87 | 11,88 | -1,81% | 2,42% | 60.033.600 |
| 10/04/1997 | 12,22 | 12,22 | 11,94 | 12,09 | -1,28% | 2,30% | 67.913.600 |