🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 12,39 12,41 12,22 12,25 -0,25% 1,51% 73.762.400
08/04/1997 12,08 12,28 11,94 12,28 +2,48% 2,85% 53.339.200
07/04/1997 11,95 12,20 11,88 11,98 +1,79% 2,74% 76.511.200
04/04/1997 11,72 12,09 11,72 11,77 -0,99% 3,20% 94.964.000
03/04/1997 11,38 11,92 11,33 11,89 +3,40% 5,22% 92.252.800
02/04/1997 11,61 11,70 11,38 11,50 -1,34% 2,83% 63.331.200
01/04/1997 11,27 11,72 11,22 11,66 +1,70% 4,44% 86.680.800
31/03/1997 11,64 11,81 11,41 11,46 -2,20% 3,49% 93.825.600
27/03/1997 11,89 12,02 11,38 11,72 -0,53% 5,39% 93.919.200
26/03/1997 11,34 11,83 11,33 11,78 +4,36% 4,41% 81.270.400
25/03/1997 11,33 11,42 11,11 11,29 +0,21% 2,76% 89.701.600
24/03/1997 11,64 11,69 10,95 11,27 -4,12% 6,31% 186.269.600
21/03/1997 12,06 12,14 11,61 11,75 -2,08% 4,40% 85.829.600
20/03/1997 12,08 12,22 11,92 12,00 -0,78% 2,46% 81.410.400
19/03/1997 12,22 12,28 11,87 12,09 -2,89% 3,39% 111.560.000
18/03/1997 12,58 12,60 12,36 12,45 -0,87% 1,93% 59.012.000
17/03/1997 12,31 12,59 12,25 12,56 +1,52% 2,79% 83.958.400
14/03/1997 12,47 12,53 12,36 12,38 -0,63% 1,38% 61.327.200
13/03/1997 12,28 12,52 12,25 12,45 +0,89% 2,16% 45.505.600
12/03/1997 12,22 12,44 12,22 12,34 +0,38% 1,79% 43.234.400
11/03/1997 12,45 12,57 12,30 12,30 -1,62% 2,20% 47.577.600
10/03/1997 12,14 12,52 11,99 12,50 +3,36% 4,31% 45.997.600
07/03/1997 12,30 12,44 12,06 12,09 -1,02% 3,05% 46.032.000
06/03/1997 12,59 12,61 12,22 12,22 -3,10% 3,12% 57.018.400
05/03/1997 12,44 12,63 12,41 12,61 +1,77% 1,76% 46.393.600
04/03/1997 12,41 12,52 12,33 12,39 -0,38% 1,51% 63.920.800
03/03/1997 12,13 12,52 12,08 12,44 +2,05% 3,61% 53.874.400
28/02/1997 12,02 12,30 11,93 12,19 +1,43% 3,06% 78.412.000
27/02/1997 12,53 12,53 12,00 12,02 -4,12% 4,24% 56.628.800
26/02/1997 12,44 12,55 12,30 12,53 +0,75% 2,01% 48.849.600