🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1997 | 15,88 | 16,03 | 15,38 | 15,41 | -2,90% | 4,13% | 67.195.200 |
| 22/12/1997 | 16,14 | 16,25 | 15,73 | 15,88 | -1,31% | 3,19% | 59.063.200 |
| 19/12/1997 | 16,09 | 16,27 | 15,78 | 16,09 | -1,67% | 3,06% | 138.065.600 |
| 18/12/1997 | 16,81 | 16,84 | 16,30 | 16,36 | -3,50% | 3,25% | 98.774.400 |
| 17/12/1997 | 17,48 | 17,55 | 16,94 | 16,95 | -2,47% | 3,49% | 51.472.000 |
| 16/12/1997 | 16,98 | 17,55 | 16,88 | 17,38 | +2,16% | 3,96% | 65.401.600 |
| 15/12/1997 | 17,05 | 17,13 | 16,63 | 17,02 | -0,46% | 2,93% | 84.305.600 |
| 12/12/1997 | 17,22 | 17,31 | 17,00 | 17,09 | -1,66% | 1,81% | 54.308.000 |
| 11/12/1997 | 17,55 | 17,63 | 17,36 | 17,38 | -2,24% | 1,51% | 70.189.600 |
| 10/12/1997 | 17,78 | 17,91 | 17,63 | 17,78 | -1,43% | 1,58% | 66.434.400 |
| 09/12/1997 | 18,13 | 18,17 | 17,94 | 18,04 | -1,24% | 1,29% | 51.782.400 |
| 08/12/1997 | 17,94 | 18,33 | 17,89 | 18,27 | +2,10% | 2,44% | 49.952.800 |
| 05/12/1997 | 17,77 | 18,09 | 17,77 | 17,89 | +0,39% | 1,85% | 48.136.000 |
| 04/12/1997 | 18,09 | 18,23 | 17,78 | 17,82 | -1,47% | 2,50% | 62.630.400 |
| 03/12/1997 | 17,71 | 18,13 | 17,63 | 18,09 | +1,71% | 2,87% | 57.712.000 |
| 02/12/1997 | 17,95 | 18,11 | 17,75 | 17,78 | -1,09% | 2,00% | 50.167.200 |
| 01/12/1997 | 17,74 | 18,00 | 17,70 | 17,98 | +1,63% | 1,67% | 49.006.400 |
| 28/11/1997 | 17,66 | 17,78 | 17,64 | 17,69 | -0,04% | 0,80% | 17.392.800 |
| 26/11/1997 | 17,38 | 17,73 | 17,28 | 17,70 | +1,84% | 2,61% | 63.053.600 |
| 25/11/1997 | 16,98 | 17,41 | 16,97 | 17,38 | +2,58% | 2,58% | 56.463.200 |
| 24/11/1997 | 17,14 | 17,27 | 16,94 | 16,94 | -1,72% | 1,91% | 39.084.000 |
| 21/11/1997 | 17,23 | 17,25 | 17,05 | 17,23 | +0,73% | 1,18% | 68.220.800 |
| 20/11/1997 | 16,91 | 17,14 | 16,86 | 17,11 | +1,34% | 1,66% | 53.680.800 |
| 19/11/1997 | 16,70 | 16,89 | 16,67 | 16,88 | +0,79% | 1,31% | 31.720.800 |
| 18/11/1997 | 16,87 | 16,94 | 16,72 | 16,75 | -0,65% | 1,30% | 36.683.200 |
| 17/11/1997 | 16,81 | 16,98 | 16,68 | 16,86 | +1,17% | 1,77% | 60.094.400 |
| 14/11/1997 | 16,45 | 16,73 | 16,42 | 16,66 | +1,33% | 1,90% | 46.663.200 |
| 13/11/1997 | 16,26 | 16,45 | 16,15 | 16,45 | +1,84% | 1,87% | 60.094.400 |
| 12/11/1997 | 16,27 | 16,38 | 16,13 | 16,15 | -1,10% | 1,54% | 45.784.000 |
| 11/11/1997 | 16,30 | 16,43 | 16,17 | 16,33 | +0,34% | 1,58% | 37.013.600 |