🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1998 | 19,42 | 19,78 | 19,39 | 19,77 | +1,73% | 2,01% | 50.070.400 |
| 05/02/1998 | 19,77 | 19,84 | 19,34 | 19,43 | -0,88% | 2,53% | 67.014.400 |
| 04/02/1998 | 19,48 | 19,75 | 19,38 | 19,60 | +0,60% | 1,88% | 61.940.800 |
| 03/02/1998 | 19,39 | 19,52 | 19,23 | 19,48 | +0,65% | 1,49% | 61.374.400 |
| 02/02/1998 | 18,97 | 19,39 | 18,81 | 19,36 | +3,81% | 3,05% | 98.397.600 |
| 30/01/1998 | 18,58 | 18,75 | 18,45 | 18,65 | +0,63% | 1,60% | 50.071.200 |
| 29/01/1998 | 18,62 | 18,77 | 18,44 | 18,53 | -0,50% | 1,76% | 73.571.200 |
| 28/01/1998 | 18,28 | 18,69 | 18,19 | 18,63 | +2,63% | 2,74% | 79.387.200 |
| 27/01/1998 | 17,80 | 18,23 | 17,70 | 18,15 | +2,42% | 3,03% | 97.540.800 |
| 26/01/1998 | 17,48 | 17,73 | 17,31 | 17,72 | +2,53% | 2,45% | 74.277.600 |
| 23/01/1998 | 17,34 | 17,43 | 17,09 | 17,28 | -0,27% | 1,97% | 63.312.000 |
| 22/01/1998 | 16,95 | 17,48 | 16,91 | 17,33 | +1,19% | 3,37% | 159.139.200 |
| 21/01/1998 | 17,16 | 17,30 | 16,95 | 17,13 | -0,59% | 2,05% | 85.567.200 |
| 20/01/1998 | 16,77 | 17,25 | 16,75 | 17,23 | +1,89% | 2,98% | 64.956.000 |
| 16/01/1998 | 16,55 | 16,92 | 16,54 | 16,91 | +2,22% | 2,31% | 72.943.200 |
| 15/01/1998 | 16,30 | 16,63 | 16,23 | 16,54 | +0,91% | 2,40% | 50.622.400 |
| 14/01/1998 | 16,52 | 16,56 | 16,16 | 16,39 | -0,76% | 2,46% | 54.774.400 |
| 13/01/1998 | 16,19 | 16,53 | 16,02 | 16,52 | +2,03% | 3,19% | 66.945.600 |
| 12/01/1998 | 15,58 | 16,25 | 15,55 | 16,19 | +1,97% | 4,51% | 78.393.600 |
| 09/01/1998 | 16,26 | 16,44 | 15,73 | 15,88 | -2,68% | 4,32% | 87.534.400 |
| 08/01/1998 | 16,08 | 16,52 | 15,94 | 16,31 | +0,72% | 3,60% | 77.619.200 |
| 07/01/1998 | 16,23 | 16,40 | 15,94 | 16,20 | -1,19% | 2,84% | 61.492.800 |
| 06/01/1998 | 16,22 | 16,63 | 16,16 | 16,39 | +0,57% | 2,89% | 67.834.400 |
| 05/01/1998 | 16,41 | 16,70 | 15,98 | 16,30 | -0,57% | 4,38% | 80.377.600 |
| 02/01/1998 | 16,20 | 16,44 | 16,19 | 16,39 | +1,45% | 1,54% | 39.748.000 |
| 31/12/1997 | 16,38 | 16,44 | 16,13 | 16,16 | -0,77% | 1,91% | 46.147.200 |
| 30/12/1997 | 15,80 | 16,38 | 15,78 | 16,28 | +3,12% | 3,76% | 77.864.800 |
| 29/12/1997 | 15,30 | 15,84 | 15,27 | 15,79 | +4,61% | 3,78% | 67.815.200 |
| 26/12/1997 | 14,86 | 15,09 | 14,84 | 15,09 | +1,52% | 1,68% | 32.388.800 |
| 24/12/1997 | 15,47 | 15,48 | 14,75 | 14,87 | -3,55% | 4,75% | 88.411.200 |