🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 26,85 | 27,10 | 26,07 | 26,12 | -1,82% | 3,86% | 90.673.400 |
| 09/07/2002 | 26,66 | 27,37 | 26,49 | 26,61 | +0,55% | 3,30% | 85.277.200 |
| 08/07/2002 | 27,21 | 27,47 | 26,29 | 26,46 | -3,52% | 4,32% | 63.199.400 |
| 05/07/2002 | 26,55 | 27,45 | 26,53 | 27,43 | +5,81% | 3,48% | 35.673.600 |
| 03/07/2002 | 25,62 | 26,26 | 25,23 | 25,92 | +0,78% | 4,04% | 80.936.600 |
| 02/07/2002 | 26,19 | 26,46 | 25,67 | 25,72 | -2,32% | 3,04% | 82.814.200 |
| 01/07/2002 | 27,06 | 27,20 | 26,29 | 26,33 | -3,73% | 3,34% | 66.473.800 |
| 28/06/2002 | 27,28 | 27,90 | 27,00 | 27,35 | -0,40% | 3,28% | 89.555.600 |
| 27/06/2002 | 27,30 | 27,47 | 26,43 | 27,46 | +1,46% | 3,81% | 95.812.400 |
| 26/06/2002 | 25,53 | 27,20 | 25,53 | 27,07 | +2,23% | 6,54% | 112.131.400 |
| 25/06/2002 | 27,35 | 27,50 | 26,40 | 26,48 | -2,23% | 4,02% | 84.025.200 |
| 24/06/2002 | 26,05 | 27,32 | 25,93 | 27,08 | +3,60% | 5,36% | 104.523.200 |
| 21/06/2002 | 26,70 | 27,28 | 26,14 | 26,14 | -3,36% | 4,25% | 116.820.000 |
| 20/06/2002 | 27,19 | 27,55 | 26,95 | 27,05 | -0,48% | 2,21% | 86.401.200 |
| 19/06/2002 | 27,74 | 27,97 | 27,16 | 27,18 | -2,91% | 2,92% | 81.247.000 |
| 18/06/2002 | 27,77 | 28,15 | 27,68 | 28,00 | +0,56% | 1,69% | 77.518.400 |
| 17/06/2002 | 27,83 | 28,22 | 27,69 | 27,84 | +0,78% | 1,92% | 94.486.600 |
| 14/06/2002 | 26,58 | 27,78 | 26,50 | 27,63 | +1,90% | 4,80% | 109.433.600 |
| 13/06/2002 | 27,42 | 27,74 | 27,10 | 27,11 | -2,38% | 2,33% | 79.771.600 |
| 12/06/2002 | 26,29 | 27,89 | 26,25 | 27,77 | +5,65% | 6,24% | 136.198.600 |
| 11/06/2002 | 26,62 | 27,09 | 26,21 | 26,29 | -0,47% | 3,31% | 74.368.200 |
| 10/06/2002 | 25,83 | 26,65 | 25,73 | 26,41 | +1,62% | 3,56% | 71.825.400 |
| 07/06/2002 | 24,95 | 26,30 | 24,93 | 25,99 | +0,15% | 5,49% | 97.834.400 |
| 06/06/2002 | 25,75 | 26,07 | 25,00 | 25,95 | +0,46% | 4,16% | 78.703.400 |
| 05/06/2002 | 25,22 | 25,88 | 25,17 | 25,83 | +3,36% | 2,82% | 66.969.400 |
| 04/06/2002 | 24,75 | 25,62 | 24,62 | 24,99 | +1,13% | 4,02% | 88.008.400 |
| 03/06/2002 | 25,50 | 25,82 | 24,59 | 24,71 | -2,93% | 4,84% | 88.439.000 |
| 31/05/2002 | 26,45 | 26,71 | 25,44 | 25,46 | -3,29% | 4,80% | 66.468.000 |
| 30/05/2002 | 25,82 | 26,68 | 25,72 | 26,32 | +1,13% | 3,74% | 63.213.000 |
| 29/05/2002 | 25,83 | 26,36 | 25,78 | 26,03 | -0,52% | 2,27% | 45.393.200 |