🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2002 | 22,65 | 23,30 | 22,30 | 22,40 | -1,78% | 4,39% | 105.221.400 |
| 02/10/2002 | 23,05 | 23,41 | 22,58 | 22,81 | -1,34% | 3,58% | 103.488.600 |
| 01/10/2002 | 22,16 | 23,13 | 21,60 | 23,12 | +5,69% | 6,90% | 110.636.600 |
| 30/09/2002 | 22,44 | 22,52 | 21,56 | 21,87 | -3,34% | 4,30% | 115.577.000 |
| 27/09/2002 | 23,02 | 23,55 | 22,60 | 22,63 | -2,06% | 4,15% | 81.011.600 |
| 26/09/2002 | 23,56 | 23,75 | 22,98 | 23,10 | -0,67% | 3,29% | 100.852.200 |
| 25/09/2002 | 23,20 | 23,48 | 22,53 | 23,26 | +1,91% | 4,12% | 107.116.600 |
| 24/09/2002 | 22,42 | 23,24 | 22,32 | 22,82 | +0,91% | 4,13% | 104.142.200 |
| 23/09/2002 | 23,30 | 23,36 | 22,41 | 22,62 | -4,70% | 4,08% | 89.783.800 |
| 20/09/2002 | 23,86 | 24,00 | 23,65 | 23,73 | +0,55% | 1,47% | 130.619.200 |
| 19/09/2002 | 23,34 | 23,91 | 23,30 | 23,60 | -1,15% | 2,63% | 77.777.600 |
| 18/09/2002 | 23,36 | 24,12 | 23,33 | 23,88 | +0,97% | 3,38% | 83.951.800 |
| 17/09/2002 | 24,34 | 24,45 | 23,61 | 23,65 | -1,03% | 3,47% | 73.343.400 |
| 16/09/2002 | 23,80 | 24,07 | 23,53 | 23,89 | -0,27% | 2,27% | 50.166.200 |
| 13/09/2002 | 23,45 | 24,13 | 23,43 | 23,96 | +1,61% | 3,01% | 59.549.200 |
| 12/09/2002 | 24,08 | 24,15 | 23,51 | 23,58 | -2,94% | 2,66% | 63.726.800 |
| 11/09/2002 | 25,12 | 25,55 | 24,27 | 24,29 | -2,43% | 5,12% | 77.443.200 |
| 10/09/2002 | 24,27 | 24,91 | 24,18 | 24,90 | +2,24% | 3,03% | 83.950.000 |
| 09/09/2002 | 23,63 | 24,48 | 23,32 | 24,35 | +1,84% | 4,91% | 81.653.200 |
| 06/09/2002 | 23,88 | 24,14 | 23,74 | 23,91 | +4,16% | 1,68% | 69.918.400 |
| 05/09/2002 | 23,75 | 23,76 | 22,94 | 22,96 | -4,77% | 3,45% | 90.438.800 |
| 04/09/2002 | 23,73 | 24,30 | 23,58 | 24,11 | +2,53% | 3,06% | 80.232.000 |
| 03/09/2002 | 24,26 | 24,26 | 23,50 | 23,51 | -4,20% | 3,13% | 74.452.600 |
| 30/08/2002 | 25,07 | 25,24 | 24,50 | 24,54 | -2,97% | 2,95% | 58.138.400 |
| 29/08/2002 | 24,45 | 25,50 | 24,26 | 25,29 | +2,43% | 5,07% | 94.275.600 |
| 28/08/2002 | 25,24 | 25,33 | 24,65 | 24,69 | -2,87% | 2,69% | 68.875.000 |
| 27/08/2002 | 26,17 | 26,23 | 25,33 | 25,42 | -2,42% | 3,44% | 65.470.200 |
| 26/08/2002 | 26,25 | 26,33 | 25,59 | 26,05 | -0,23% | 2,80% | 55.652.400 |
| 23/08/2002 | 26,33 | 26,43 | 25,92 | 26,11 | -1,90% | 1,92% | 57.929.200 |
| 22/08/2002 | 26,43 | 26,73 | 26,30 | 26,62 | +1,82% | 1,61% | 72.517.600 |