🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 28,00 | 28,50 | 27,94 | 28,50 | +2,94% | 2,02% | 78.337.000 |
| 13/11/2002 | 27,12 | 27,97 | 27,06 | 27,68 | +1,56% | 3,36% | 107.370.200 |
| 12/11/2002 | 27,05 | 27,72 | 26,95 | 27,26 | +1,21% | 2,83% | 81.398.600 |
| 11/11/2002 | 27,54 | 27,55 | 26,91 | 26,93 | -2,25% | 2,32% | 58.341.200 |
| 08/11/2002 | 28,00 | 28,28 | 27,51 | 27,55 | -1,62% | 2,75% | 64.522.200 |
| 07/11/2002 | 28,10 | 28,31 | 27,75 | 28,01 | -1,79% | 1,99% | 73.699.600 |
| 06/11/2002 | 28,50 | 28,55 | 27,77 | 28,52 | +0,62% | 2,75% | 115.407.000 |
| 05/11/2002 | 27,89 | 28,40 | 27,79 | 28,34 | +1,03% | 2,19% | 76.658.200 |
| 04/11/2002 | 28,38 | 28,63 | 27,76 | 28,05 | +5,85% | 3,05% | 139.964.200 |
| 01/11/2002 | 26,22 | 26,62 | 25,95 | 26,50 | -0,88% | 2,56% | 105.097.800 |
| 31/10/2002 | 26,60 | 27,04 | 26,43 | 26,74 | +0,68% | 2,29% | 105.973.800 |
| 30/10/2002 | 26,10 | 26,70 | 25,82 | 26,56 | +2,00% | 3,37% | 94.451.200 |
| 29/10/2002 | 26,08 | 26,25 | 25,43 | 26,04 | +0,23% | 3,14% | 90.517.200 |
| 28/10/2002 | 26,70 | 26,75 | 25,76 | 25,98 | -1,39% | 3,73% | 79.906.600 |
| 25/10/2002 | 25,63 | 26,40 | 25,58 | 26,34 | +2,83% | 3,20% | 75.425.800 |
| 24/10/2002 | 26,68 | 26,69 | 25,45 | 25,62 | -3,70% | 4,63% | 95.833.400 |
| 23/10/2002 | 25,72 | 26,63 | 25,72 | 26,60 | +2,96% | 3,56% | 110.866.600 |
| 22/10/2002 | 25,72 | 25,97 | 25,52 | 25,84 | -1,60% | 1,75% | 87.159.000 |
| 21/10/2002 | 25,99 | 26,50 | 25,68 | 26,26 | -1,20% | 3,14% | 112.378.600 |
| 18/10/2002 | 26,30 | 26,60 | 25,57 | 26,58 | +4,69% | 3,92% | 152.817.200 |
| 17/10/2002 | 26,14 | 26,25 | 25,03 | 25,39 | +0,71% | 4,69% | 182.602.400 |
| 16/10/2002 | 25,20 | 25,63 | 25,14 | 25,21 | -3,60% | 1,94% | 95.437.400 |
| 15/10/2002 | 25,63 | 26,19 | 25,33 | 26,15 | +6,09% | 3,36% | 133.374.200 |
| 14/10/2002 | 24,13 | 24,67 | 23,92 | 24,65 | +0,86% | 3,09% | 76.216.200 |
| 11/10/2002 | 23,68 | 24,45 | 23,51 | 24,44 | +5,37% | 3,99% | 108.828.800 |
| 10/10/2002 | 22,00 | 23,31 | 21,63 | 23,19 | +5,43% | 7,66% | 118.515.000 |
| 09/10/2002 | 22,12 | 22,73 | 21,91 | 22,00 | -2,22% | 3,71% | 123.142.600 |
| 08/10/2002 | 22,38 | 22,99 | 22,07 | 22,50 | +2,13% | 4,13% | 115.667.600 |
| 07/10/2002 | 21,91 | 22,53 | 21,85 | 22,03 | +0,64% | 3,13% | 89.790.000 |
| 04/10/2002 | 22,70 | 22,79 | 21,85 | 21,89 | -2,30% | 4,14% | 107.120.400 |