🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 29,53 | 30,71 | 29,43 | 30,69 | +5,19% | 4,35% | 62.115.600 |
| 28/02/2002 | 29,39 | 29,85 | 29,07 | 29,17 | -0,09% | 2,65% | 68.068.000 |
| 27/02/2002 | 29,54 | 30,08 | 29,00 | 29,20 | -0,27% | 3,66% | 65.750.000 |
| 26/02/2002 | 29,55 | 30,00 | 28,95 | 29,28 | -0,90% | 3,55% | 63.276.200 |
| 25/02/2002 | 28,97 | 29,95 | 28,95 | 29,54 | +1,88% | 3,45% | 51.832.200 |
| 22/02/2002 | 29,03 | 29,38 | 28,58 | 29,00 | -0,10% | 2,76% | 71.347.800 |
| 21/02/2002 | 29,86 | 30,14 | 29,01 | 29,03 | -3,09% | 3,78% | 59.398.400 |
| 20/02/2002 | 29,70 | 30,18 | 29,40 | 29,95 | +1,65% | 2,63% | 50.492.000 |
| 19/02/2002 | 29,96 | 30,07 | 29,30 | 29,47 | -2,16% | 2,57% | 52.262.600 |
| 15/02/2002 | 30,85 | 31,03 | 30,10 | 30,12 | -2,35% | 3,01% | 50.179.800 |
| 14/02/2002 | 31,00 | 31,50 | 30,66 | 30,84 | -0,23% | 2,69% | 57.267.000 |
| 13/02/2002 | 30,13 | 30,94 | 29,98 | 30,91 | +2,79% | 3,20% | 54.168.600 |
| 12/02/2002 | 30,25 | 30,43 | 30,01 | 30,07 | -1,62% | 1,37% | 44.973.800 |
| 11/02/2002 | 30,01 | 30,62 | 29,80 | 30,57 | +0,79% | 2,75% | 50.899.600 |
| 08/02/2002 | 30,06 | 30,33 | 29,42 | 30,33 | +1,42% | 3,04% | 61.283.000 |
| 07/02/2002 | 30,15 | 30,81 | 29,88 | 29,90 | -0,99% | 3,08% | 63.314.000 |
| 06/02/2002 | 30,81 | 30,95 | 30,13 | 30,20 | -1,23% | 2,66% | 66.103.000 |
| 05/02/2002 | 30,40 | 31,12 | 30,25 | 30,58 | +0,05% | 2,85% | 66.772.600 |
| 04/02/2002 | 31,20 | 31,35 | 30,38 | 30,56 | -2,46% | 3,11% | 70.308.400 |
| 01/02/2002 | 32,08 | 32,25 | 31,24 | 31,33 | -1,65% | 3,16% | 63.462.200 |
| 31/01/2002 | 31,53 | 31,91 | 31,06 | 31,86 | +1,37% | 2,68% | 69.566.200 |
| 30/01/2002 | 31,23 | 31,45 | 30,67 | 31,43 | +0,85% | 2,51% | 66.100.000 |
| 29/01/2002 | 31,95 | 32,25 | 31,00 | 31,16 | -2,35% | 3,93% | 58.666.000 |
| 28/01/2002 | 32,12 | 32,20 | 31,46 | 31,91 | +0,03% | 2,32% | 41.622.000 |
| 25/01/2002 | 32,10 | 32,43 | 31,76 | 31,90 | -1,24% | 2,09% | 48.981.200 |
| 24/01/2002 | 32,05 | 32,59 | 31,90 | 32,30 | +1,35% | 2,15% | 83.886.000 |
| 23/01/2002 | 32,03 | 32,36 | 31,62 | 31,87 | -1,12% | 2,30% | 80.403.000 |
| 22/01/2002 | 33,31 | 33,32 | 32,13 | 32,23 | -2,48% | 3,57% | 76.837.200 |
| 18/01/2002 | 33,55 | 33,93 | 32,71 | 33,05 | -5,38% | 3,62% | 107.140.400 |
| 17/01/2002 | 34,27 | 35,00 | 34,20 | 34,93 | +2,93% | 2,33% | 78.958.000 |