🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 28,00 | 28,38 | 27,70 | 27,85 | -0,43% | 2,41% | 47.388.800 |
| 12/04/2002 | 27,58 | 28,13 | 27,43 | 27,97 | +2,08% | 2,54% | 52.297.600 |
| 11/04/2002 | 27,95 | 28,23 | 27,25 | 27,40 | -2,68% | 3,49% | 58.165.800 |
| 10/04/2002 | 27,56 | 28,56 | 27,53 | 28,15 | +2,61% | 3,72% | 75.636.400 |
| 09/04/2002 | 28,67 | 28,72 | 27,40 | 27,44 | -4,11% | 4,59% | 63.413.000 |
| 08/04/2002 | 27,15 | 28,66 | 27,13 | 28,61 | +2,42% | 5,62% | 73.389.600 |
| 05/04/2002 | 28,45 | 28,65 | 27,92 | 27,94 | -1,03% | 2,57% | 50.166.000 |
| 04/04/2002 | 27,99 | 28,49 | 27,71 | 28,23 | +0,21% | 2,77% | 61.763.800 |
| 03/04/2002 | 28,72 | 28,81 | 27,75 | 28,17 | -1,66% | 3,67% | 76.931.400 |
| 02/04/2002 | 29,45 | 29,55 | 28,56 | 28,64 | -5,13% | 3,36% | 76.509.400 |
| 01/04/2002 | 29,92 | 30,20 | 29,60 | 30,19 | +0,12% | 2,01% | 47.010.000 |
| 28/03/2002 | 29,98 | 30,33 | 29,83 | 30,16 | +1,46% | 1,65% | 43.901.200 |
| 27/03/2002 | 29,40 | 29,94 | 29,30 | 29,72 | +0,61% | 2,19% | 47.318.400 |
| 26/03/2002 | 29,55 | 30,46 | 29,16 | 29,54 | -0,25% | 4,42% | 69.357.200 |
| 25/03/2002 | 30,24 | 30,39 | 29,58 | 29,62 | -2,02% | 2,70% | 47.752.400 |
| 22/03/2002 | 30,53 | 30,57 | 30,11 | 30,23 | -1,48% | 1,51% | 41.341.400 |
| 21/03/2002 | 30,11 | 30,80 | 29,92 | 30,68 | +2,10% | 2,92% | 46.123.400 |
| 20/03/2002 | 30,70 | 31,01 | 30,05 | 30,05 | -3,42% | 3,13% | 55.235.200 |
| 19/03/2002 | 31,09 | 31,50 | 30,75 | 31,12 | +0,14% | 2,41% | 36.376.400 |
| 18/03/2002 | 31,37 | 31,50 | 30,60 | 31,07 | -0,56% | 2,85% | 52.296.800 |
| 15/03/2002 | 30,50 | 31,26 | 30,49 | 31,25 | +2,07% | 2,52% | 69.086.800 |
| 14/03/2002 | 31,07 | 31,12 | 30,53 | 30,61 | -1,42% | 1,92% | 51.819.600 |
| 13/03/2002 | 31,04 | 31,51 | 30,98 | 31,05 | -0,70% | 1,72% | 44.387.400 |
| 12/03/2002 | 31,26 | 31,40 | 30,84 | 31,27 | -2,80% | 1,81% | 66.407.200 |
| 11/03/2002 | 31,76 | 32,50 | 31,50 | 32,17 | +0,61% | 3,15% | 43.718.200 |
| 08/03/2002 | 31,82 | 32,35 | 31,59 | 31,98 | +1,96% | 2,40% | 57.701.800 |
| 07/03/2002 | 31,84 | 31,94 | 30,93 | 31,36 | -1,43% | 3,17% | 58.079.200 |
| 06/03/2002 | 31,46 | 31,85 | 31,10 | 31,82 | +0,87% | 2,40% | 49.835.400 |
| 05/03/2002 | 31,50 | 31,94 | 31,17 | 31,54 | -0,35% | 2,44% | 55.926.400 |
| 04/03/2002 | 30,62 | 31,75 | 30,44 | 31,65 | +3,14% | 4,29% | 74.464.200 |