🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2002 | 25,78 | 26,19 | 25,58 | 26,14 | +2,43% | 2,39% | 81.203.400 |
| 20/08/2002 | 25,69 | 25,85 | 25,38 | 25,52 | -1,85% | 1,85% | 70.317.600 |
| 19/08/2002 | 25,02 | 26,03 | 24,93 | 26,00 | +4,00% | 4,40% | 79.848.200 |
| 16/08/2002 | 24,72 | 25,12 | 24,46 | 25,00 | +0,46% | 2,65% | 69.334.000 |
| 15/08/2002 | 24,98 | 25,37 | 24,38 | 24,89 | +0,12% | 3,98% | 98.745.600 |
| 14/08/2002 | 23,63 | 24,87 | 23,61 | 24,86 | +5,63% | 5,33% | 96.706.000 |
| 13/08/2002 | 24,00 | 24,85 | 23,46 | 23,53 | -2,91% | 5,79% | 100.122.800 |
| 12/08/2002 | 23,81 | 24,38 | 23,80 | 24,24 | +0,73% | 2,42% | 56.866.600 |
| 09/08/2002 | 24,08 | 24,58 | 23,83 | 24,06 | -1,62% | 3,09% | 69.049.400 |
| 08/08/2002 | 23,56 | 24,50 | 23,21 | 24,46 | +3,86% | 5,50% | 88.748.000 |
| 07/08/2002 | 23,50 | 23,65 | 22,58 | 23,55 | +3,11% | 4,55% | 86.349.400 |
| 06/08/2002 | 22,45 | 23,63 | 22,42 | 22,84 | +3,82% | 5,37% | 88.715.800 |
| 05/08/2002 | 22,15 | 22,59 | 21,91 | 22,00 | -0,95% | 3,07% | 78.941.600 |
| 02/08/2002 | 22,76 | 22,93 | 21,90 | 22,21 | -2,93% | 4,50% | 85.947.600 |
| 01/08/2002 | 23,79 | 24,05 | 22,75 | 22,88 | -4,65% | 5,44% | 92.002.800 |
| 31/07/2002 | 23,81 | 24,00 | 23,18 | 23,99 | -0,25% | 3,44% | 93.875.600 |
| 30/07/2002 | 23,78 | 24,42 | 23,67 | 24,05 | -0,31% | 3,15% | 122.690.600 |
| 29/07/2002 | 23,43 | 24,15 | 23,28 | 24,13 | +6,39% | 3,74% | 112.148.600 |
| 26/07/2002 | 21,87 | 22,71 | 21,84 | 22,68 | +5,88% | 3,96% | 123.538.000 |
| 25/07/2002 | 22,73 | 22,86 | 21,22 | 21,42 | -7,35% | 7,19% | 163.411.400 |
| 24/07/2002 | 20,88 | 23,18 | 20,71 | 23,12 | +7,49% | 11,86% | 202.307.800 |
| 23/07/2002 | 23,25 | 23,40 | 21,49 | 21,51 | -9,47% | 8,24% | 168.061.600 |
| 22/07/2002 | 24,48 | 25,00 | 22,95 | 23,76 | -4,14% | 8,36% | 180.069.800 |
| 19/07/2002 | 24,94 | 25,45 | 24,41 | 24,78 | -3,03% | 4,17% | 112.543.400 |
| 18/07/2002 | 26,03 | 26,37 | 25,33 | 25,56 | -1,71% | 4,00% | 91.053.600 |
| 17/07/2002 | 26,26 | 26,65 | 25,59 | 26,00 | +1,46% | 4,06% | 98.034.800 |
| 16/07/2002 | 25,66 | 26,40 | 25,32 | 25,63 | -1,06% | 4,21% | 97.154.600 |
| 15/07/2002 | 25,70 | 25,93 | 24,00 | 25,90 | -0,12% | 7,51% | 136.965.600 |
| 12/07/2002 | 26,69 | 26,87 | 25,74 | 25,93 | -1,98% | 4,22% | 95.733.800 |
| 11/07/2002 | 26,02 | 26,54 | 25,63 | 26,46 | +1,28% | 3,50% | 129.550.600 |