🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2002 | 26,80 | 26,85 | 25,88 | 26,16 | -1,76% | 3,62% | 49.602.000 |
| 24/05/2002 | 27,07 | 27,26 | 26,52 | 26,63 | -2,85% | 2,73% | 35.982.000 |
| 23/05/2002 | 26,85 | 27,42 | 26,51 | 27,41 | +2,10% | 3,41% | 51.412.800 |
| 22/05/2002 | 25,94 | 26,86 | 25,93 | 26,85 | +2,87% | 3,61% | 54.169.400 |
| 21/05/2002 | 26,98 | 27,30 | 26,07 | 26,10 | -3,37% | 4,58% | 63.120.000 |
| 20/05/2002 | 27,75 | 27,78 | 26,75 | 27,01 | -3,61% | 3,69% | 52.115.800 |
| 17/05/2002 | 28,11 | 28,20 | 27,64 | 28,02 | +0,52% | 2,01% | 54.646.200 |
| 16/05/2002 | 27,36 | 28,02 | 27,33 | 27,87 | +1,81% | 2,52% | 53.406.400 |
| 15/05/2002 | 27,25 | 28,22 | 26,93 | 27,38 | -0,24% | 4,73% | 70.412.000 |
| 14/05/2002 | 27,20 | 27,55 | 26,99 | 27,44 | +4,16% | 2,06% | 64.832.400 |
| 13/05/2002 | 25,23 | 26,46 | 24,88 | 26,35 | +5,27% | 6,26% | 64.819.000 |
| 10/05/2002 | 26,27 | 26,34 | 25,00 | 25,03 | -3,97% | 5,10% | 64.408.800 |
| 09/05/2002 | 27,20 | 27,50 | 25,95 | 26,06 | -5,18% | 5,70% | 83.288.200 |
| 08/05/2002 | 25,64 | 27,49 | 25,61 | 27,49 | +11,12% | 7,31% | 101.242.000 |
| 07/05/2002 | 24,59 | 25,15 | 24,18 | 24,74 | +1,75% | 3,94% | 88.385.400 |
| 06/05/2002 | 24,72 | 25,27 | 24,19 | 24,31 | -1,90% | 4,39% | 66.299.400 |
| 03/05/2002 | 25,63 | 25,84 | 24,76 | 24,78 | -3,22% | 4,23% | 71.628.000 |
| 02/05/2002 | 26,32 | 27,04 | 25,58 | 25,61 | -2,92% | 5,55% | 79.009.200 |
| 01/05/2002 | 26,08 | 26,60 | 25,33 | 26,38 | +0,94% | 4,85% | 76.413.000 |
| 30/04/2002 | 26,05 | 26,65 | 25,96 | 26,13 | +0,04% | 2,65% | 77.384.000 |
| 29/04/2002 | 25,74 | 26,46 | 25,72 | 26,12 | +1,44% | 2,86% | 70.246.000 |
| 26/04/2002 | 27,04 | 27,23 | 25,73 | 25,75 | -4,15% | 5,53% | 62.776.600 |
| 25/04/2002 | 26,45 | 27,23 | 26,44 | 26,87 | +1,34% | 2,97% | 57.290.400 |
| 24/04/2002 | 26,93 | 27,22 | 26,50 | 26,51 | -1,80% | 2,66% | 61.220.400 |
| 23/04/2002 | 27,85 | 27,91 | 26,65 | 27,00 | -2,88% | 4,52% | 68.281.400 |
| 22/04/2002 | 28,26 | 28,35 | 27,50 | 27,80 | -2,81% | 3,01% | 51.465.200 |
| 19/04/2002 | 28,72 | 28,99 | 28,43 | 28,60 | +1,47% | 1,95% | 104.268.600 |
| 18/04/2002 | 28,40 | 28,66 | 26,34 | 28,19 | -0,46% | 8,15% | 74.794.800 |
| 17/04/2002 | 28,98 | 29,14 | 28,21 | 28,32 | -2,04% | 3,21% | 55.158.600 |
| 16/04/2002 | 28,20 | 29,05 | 28,18 | 28,91 | +3,81% | 3,09% | 51.921.600 |