🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 27,16 | 27,25 | 26,66 | 26,74 | -1,69% | 2,17% | 73.551.500 |
| 28/10/2003 | 27,09 | 27,22 | 26,88 | 27,20 | +1,08% | 1,26% | 71.752.600 |
| 27/10/2003 | 26,91 | 27,10 | 26,82 | 26,91 | +1,13% | 1,04% | 65.619.100 |
| 24/10/2003 | 27,27 | 27,40 | 26,42 | 26,61 | -7,96% | 3,59% | 210.558.300 |
| 23/10/2003 | 28,72 | 29,08 | 28,10 | 28,91 | +0,07% | 3,41% | 67.357.900 |
| 22/10/2003 | 29,03 | 29,21 | 28,80 | 28,89 | -1,57% | 1,41% | 48.798.500 |
| 21/10/2003 | 29,35 | 29,43 | 29,17 | 29,35 | +0,00% | 0,89% | 44.166.800 |
| 20/10/2003 | 28,95 | 29,37 | 28,80 | 29,35 | +1,45% | 1,97% | 38.794.500 |
| 17/10/2003 | 29,28 | 29,29 | 28,80 | 28,93 | -1,03% | 1,67% | 49.960.000 |
| 16/10/2003 | 28,91 | 29,31 | 28,80 | 29,23 | +0,55% | 1,76% | 42.232.500 |
| 15/10/2003 | 29,20 | 29,26 | 28,70 | 29,07 | +1,36% | 1,92% | 57.242.100 |
| 14/10/2003 | 28,66 | 28,77 | 28,48 | 28,68 | -0,35% | 1,01% | 34.851.300 |
| 13/10/2003 | 28,98 | 29,10 | 28,50 | 28,78 | -0,45% | 2,07% | 39.320.300 |
| 10/10/2003 | 28,91 | 29,20 | 28,67 | 28,91 | -0,10% | 1,83% | 37.604.700 |
| 09/10/2003 | 29,22 | 29,35 | 28,80 | 28,94 | +0,42% | 1,88% | 62.653.300 |
| 08/10/2003 | 29,36 | 29,36 | 28,68 | 28,82 | -1,10% | 2,32% | 46.989.100 |
| 07/10/2003 | 29,01 | 29,37 | 28,92 | 29,14 | -0,17% | 1,55% | 52.356.800 |
| 06/10/2003 | 29,15 | 29,30 | 28,91 | 29,19 | +0,38% | 1,34% | 34.047.600 |
| 03/10/2003 | 29,16 | 29,46 | 28,93 | 29,08 | +2,04% | 1,82% | 57.303.000 |
| 02/10/2003 | 28,45 | 28,75 | 28,19 | 28,50 | -0,07% | 1,97% | 38.143.600 |
| 01/10/2003 | 28,03 | 28,63 | 27,81 | 28,52 | +2,59% | 2,93% | 58.375.900 |
| 30/09/2003 | 28,59 | 28,61 | 27,75 | 27,80 | -3,57% | 3,01% | 63.333.700 |
| 29/09/2003 | 28,41 | 28,91 | 28,10 | 28,83 | +2,27% | 2,85% | 47.380.300 |
| 26/09/2003 | 28,27 | 28,78 | 28,14 | 28,19 | -0,18% | 2,26% | 49.864.700 |
| 25/09/2003 | 28,47 | 28,96 | 28,22 | 28,24 | -0,77% | 2,60% | 56.224.500 |
| 24/09/2003 | 29,61 | 29,70 | 28,42 | 28,46 | -3,85% | 4,32% | 66.336.500 |
| 23/09/2003 | 29,12 | 29,71 | 28,88 | 29,60 | +1,82% | 2,85% | 57.827.800 |
| 22/09/2003 | 29,39 | 30,00 | 28,81 | 29,07 | -2,97% | 4,05% | 65.678.700 |
| 19/09/2003 | 29,76 | 29,97 | 29,52 | 29,96 | +1,56% | 1,51% | 92.433.800 |
| 18/09/2003 | 28,49 | 29,51 | 28,42 | 29,50 | +3,51% | 3,83% | 67.268.100 |