🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 25,65 | 25,80 | 25,35 | 25,37 | -1,36% | 1,75% | 75.155.800 |
| 09/03/2004 | 25,80 | 25,97 | 25,54 | 25,72 | -0,43% | 1,67% | 81.111.700 |
| 08/03/2004 | 26,31 | 26,35 | 25,81 | 25,83 | -1,97% | 2,05% | 69.367.800 |
| 05/03/2004 | 26,23 | 26,60 | 26,20 | 26,35 | -0,08% | 1,52% | 59.849.800 |
| 04/03/2004 | 26,33 | 26,42 | 26,21 | 26,37 | +0,00% | 0,80% | 44.023.200 |
| 03/03/2004 | 26,35 | 26,55 | 26,22 | 26,37 | -0,08% | 1,25% | 54.998.700 |
| 02/03/2004 | 26,61 | 26,69 | 26,35 | 26,39 | -1,16% | 1,28% | 66.331.000 |
| 01/03/2004 | 26,63 | 26,72 | 26,50 | 26,70 | +0,64% | 0,83% | 51.912.300 |
| 27/02/2004 | 26,47 | 26,62 | 26,35 | 26,53 | +0,11% | 1,02% | 58.266.500 |
| 26/02/2004 | 26,59 | 26,65 | 26,41 | 26,50 | -0,75% | 0,90% | 66.602.700 |
| 25/02/2004 | 26,90 | 26,99 | 26,61 | 26,70 | -0,67% | 1,41% | 64.275.700 |
| 24/02/2004 | 26,61 | 26,95 | 26,55 | 26,88 | +1,01% | 1,50% | 55.426.500 |
| 23/02/2004 | 26,73 | 26,76 | 26,48 | 26,61 | +0,15% | 1,05% | 50.256.800 |
| 20/02/2004 | 26,66 | 26,80 | 26,50 | 26,57 | +0,42% | 1,13% | 57.821.900 |
| 19/02/2004 | 26,92 | 26,98 | 26,43 | 26,46 | -1,16% | 2,04% | 61.840.600 |
| 18/02/2004 | 26,90 | 27,11 | 26,74 | 26,77 | -0,82% | 1,38% | 50.334.700 |
| 17/02/2004 | 26,72 | 27,10 | 26,59 | 26,99 | +1,50% | 1,91% | 43.477.000 |
| 13/02/2004 | 26,98 | 27,06 | 26,50 | 26,59 | -1,34% | 2,08% | 67.541.100 |
| 12/02/2004 | 27,09 | 27,15 | 26,93 | 26,95 | -0,74% | 0,81% | 44.537.000 |
| 11/02/2004 | 26,97 | 27,23 | 26,85 | 27,15 | +0,48% | 1,41% | 51.515.300 |
| 10/02/2004 | 26,87 | 27,15 | 26,82 | 27,02 | +0,45% | 1,23% | 37.790.600 |
| 09/02/2004 | 27,19 | 27,23 | 26,85 | 26,90 | -0,66% | 1,40% | 48.108.500 |
| 06/02/2004 | 27,03 | 27,19 | 26,93 | 27,08 | +0,45% | 0,96% | 47.209.600 |
| 05/02/2004 | 27,06 | 27,17 | 26,83 | 26,96 | -0,19% | 1,26% | 55.527.500 |
| 04/02/2004 | 27,22 | 27,43 | 27,01 | 27,01 | -1,03% | 1,54% | 60.648.000 |
| 03/02/2004 | 27,40 | 27,55 | 27,18 | 27,29 | -0,40% | 1,35% | 47.993.800 |
| 02/02/2004 | 27,61 | 27,80 | 27,24 | 27,40 | -0,90% | 2,03% | 62.891.800 |
| 30/01/2004 | 27,84 | 27,90 | 27,55 | 27,65 | -0,93% | 1,26% | 40.528.700 |
| 29/01/2004 | 27,81 | 27,95 | 27,57 | 27,91 | +0,72% | 1,37% | 63.748.400 |
| 28/01/2004 | 28,30 | 28,44 | 27,47 | 27,71 | -1,91% | 3,43% | 71.336.000 |