🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 26,14 | 26,24 | 25,49 | 25,78 | -2,09% | 2,87% | 52.584.500 |
| 20/06/2003 | 26,34 | 26,38 | 26,01 | 26,33 | +1,00% | 1,40% | 86.048.900 |
| 19/06/2003 | 26,09 | 26,39 | 26,01 | 26,07 | +0,00% | 1,46% | 63.626.900 |
| 18/06/2003 | 25,98 | 26,43 | 25,71 | 26,07 | +0,42% | 2,77% | 89.957.700 |
| 17/06/2003 | 25,64 | 26,14 | 25,53 | 25,96 | +2,24% | 2,38% | 122.213.900 |
| 16/06/2003 | 24,80 | 25,42 | 24,67 | 25,39 | +3,00% | 3,02% | 69.658.600 |
| 13/06/2003 | 25,20 | 25,25 | 24,49 | 24,65 | -1,36% | 3,02% | 55.157.500 |
| 12/06/2003 | 24,97 | 25,14 | 24,74 | 24,99 | +0,44% | 1,60% | 66.177.700 |
| 11/06/2003 | 24,67 | 24,96 | 24,42 | 24,88 | +0,81% | 2,19% | 75.768.600 |
| 10/06/2003 | 23,94 | 24,75 | 23,85 | 24,68 | +3,92% | 3,76% | 80.655.300 |
| 09/06/2003 | 23,72 | 23,98 | 23,60 | 23,75 | +0,34% | 1,60% | 73.610.000 |
| 06/06/2003 | 24,44 | 24,56 | 23,65 | 23,67 | -1,74% | 3,72% | 119.629.400 |
| 05/06/2003 | 24,47 | 24,52 | 24,01 | 24,09 | -3,14% | 2,08% | 115.877.900 |
| 04/06/2003 | 24,99 | 25,22 | 24,74 | 24,87 | -0,04% | 1,92% | 83.484.600 |
| 03/06/2003 | 24,75 | 24,92 | 24,57 | 24,88 | +0,97% | 1,41% | 61.058.200 |
| 02/06/2003 | 24,98 | 25,03 | 24,57 | 24,64 | +0,12% | 1,84% | 66.310.800 |
| 30/05/2003 | 24,73 | 24,91 | 24,51 | 24,61 | +0,86% | 1,62% | 85.096.700 |
| 29/05/2003 | 24,47 | 24,67 | 24,23 | 24,40 | -0,04% | 1,80% | 75.451.300 |
| 28/05/2003 | 24,78 | 24,87 | 24,30 | 24,41 | -1,53% | 2,30% | 91.467.000 |
| 27/05/2003 | 24,25 | 24,89 | 24,22 | 24,79 | +2,35% | 2,76% | 68.486.800 |
| 23/05/2003 | 24,20 | 24,54 | 24,03 | 24,22 | +0,25% | 2,11% | 76.968.000 |
| 22/05/2003 | 24,20 | 24,27 | 24,04 | 24,16 | +0,54% | 0,95% | 93.157.100 |
| 21/05/2003 | 24,63 | 24,71 | 23,89 | 24,03 | -2,44% | 3,33% | 108.960.900 |
| 20/05/2003 | 24,86 | 25,00 | 24,50 | 24,63 | -0,53% | 2,01% | 52.677.600 |
| 19/05/2003 | 25,40 | 25,54 | 24,74 | 24,76 | -3,17% | 3,15% | 55.336.300 |
| 16/05/2003 | 25,88 | 26,05 | 25,41 | 25,57 | -0,85% | 2,47% | 60.620.900 |
| 15/05/2003 | 25,85 | 26,01 | 25,57 | 25,79 | +0,66% | 1,70% | 45.450.200 |
| 14/05/2003 | 26,08 | 26,18 | 25,54 | 25,62 | -1,42% | 2,45% | 45.021.000 |
| 13/05/2003 | 26,04 | 26,20 | 25,89 | 25,99 | -0,80% | 1,19% | 44.501.900 |
| 12/05/2003 | 26,15 | 26,47 | 26,06 | 26,20 | -0,61% | 1,57% | 53.900.800 |