🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2003 | 28,76 | 28,95 | 28,47 | 28,50 | -1,38% | 1,67% | 47.221.600 |
| 16/09/2003 | 28,41 | 28,95 | 28,32 | 28,90 | +1,90% | 2,22% | 52.060.600 |
| 15/09/2003 | 28,37 | 28,61 | 28,33 | 28,36 | +0,07% | 0,99% | 41.432.300 |
| 12/09/2003 | 27,48 | 28,40 | 27,45 | 28,34 | +1,80% | 3,46% | 55.777.200 |
| 11/09/2003 | 27,66 | 28,11 | 27,59 | 27,84 | +1,05% | 1,88% | 37.813.300 |
| 10/09/2003 | 28,03 | 28,18 | 27,48 | 27,55 | -2,89% | 2,50% | 54.763.500 |
| 09/09/2003 | 28,65 | 28,71 | 28,31 | 28,37 | -1,63% | 1,40% | 44.315.200 |
| 08/09/2003 | 28,39 | 28,92 | 28,34 | 28,84 | +1,62% | 2,04% | 46.105.300 |
| 05/09/2003 | 28,23 | 28,75 | 28,17 | 28,38 | -0,18% | 2,05% | 64.024.500 |
| 04/09/2003 | 28,10 | 28,47 | 27,99 | 28,43 | +0,46% | 1,71% | 59.840.800 |
| 03/09/2003 | 27,42 | 28,40 | 27,38 | 28,30 | +3,82% | 3,72% | 109.437.800 |
| 02/09/2003 | 26,70 | 27,30 | 26,47 | 27,26 | +2,79% | 3,11% | 74.168.900 |
| 29/08/2003 | 26,46 | 26,55 | 26,35 | 26,52 | +0,04% | 0,76% | 34.503.000 |
| 28/08/2003 | 26,50 | 26,58 | 26,24 | 26,51 | +0,34% | 1,28% | 46.211.200 |
| 27/08/2003 | 26,51 | 26,58 | 26,30 | 26,42 | -0,56% | 1,06% | 30.633.900 |
| 26/08/2003 | 26,31 | 26,67 | 25,96 | 26,57 | +0,26% | 2,70% | 47.546.000 |
| 25/08/2003 | 26,31 | 26,54 | 26,23 | 26,50 | +1,07% | 1,18% | 36.132.900 |
| 22/08/2003 | 26,78 | 26,95 | 26,21 | 26,22 | -0,08% | 2,76% | 65.846.300 |
| 21/08/2003 | 26,65 | 26,73 | 26,13 | 26,24 | -0,79% | 2,25% | 63.802.700 |
| 20/08/2003 | 26,30 | 26,53 | 26,00 | 26,45 | -0,64% | 2,02% | 56.739.300 |
| 19/08/2003 | 25,85 | 26,65 | 25,77 | 26,62 | +3,58% | 3,40% | 72.952.900 |
| 18/08/2003 | 25,56 | 25,83 | 25,46 | 25,70 | +0,63% | 1,45% | 45.817.400 |
| 15/08/2003 | 25,61 | 25,66 | 25,43 | 25,54 | -0,35% | 0,90% | 27.607.900 |
| 14/08/2003 | 25,66 | 25,71 | 25,52 | 25,63 | +0,12% | 0,74% | 37.338.300 |
| 13/08/2003 | 25,79 | 25,89 | 25,50 | 25,60 | -0,51% | 1,51% | 39.636.900 |
| 12/08/2003 | 25,71 | 25,77 | 25,45 | 25,73 | +0,47% | 1,24% | 38.208.400 |
| 11/08/2003 | 25,61 | 25,99 | 25,54 | 25,61 | +0,12% | 1,76% | 36.433.900 |
| 08/08/2003 | 25,88 | 25,98 | 25,50 | 25,58 | -0,51% | 1,85% | 33.241.400 |
| 07/08/2003 | 25,72 | 25,81 | 25,45 | 25,71 | +0,23% | 1,40% | 44.258.500 |
| 06/08/2003 | 25,54 | 26,19 | 25,43 | 25,65 | -0,04% | 2,98% | 56.294.900 |