🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2003 26,59 26,77 26,28 26,61 +0,08% 1,84% 79.309.000
10/12/2003 26,45 26,63 26,38 26,59 +0,80% 0,95% 82.853.700
09/12/2003 26,44 26,61 26,25 26,38 +0,53% 1,36% 103.547.100
08/12/2003 26,12 26,34 25,81 26,24 +1,00% 2,03% 90.504.000
05/12/2003 25,96 26,48 25,92 25,98 -0,84% 2,16% 96.610.900
04/12/2003 25,72 26,23 25,66 26,20 +2,06% 2,22% 87.202.400
03/12/2003 25,82 26,07 25,62 25,67 +0,04% 1,74% 93.121.600
02/12/2003 25,95 26,09 25,61 25,66 -0,70% 1,85% 85.121.700
01/12/2003 25,90 26,21 25,50 25,84 +0,51% 2,74% 101.914.600
28/11/2003 25,50 25,75 25,40 25,71 +1,02% 1,37% 33.402.600
26/11/2003 25,61 25,63 25,32 25,45 +0,20% 1,21% 69.758.400
25/11/2003 25,87 25,95 25,38 25,40 -1,28% 2,20% 85.663.800
24/11/2003 25,33 25,81 25,28 25,73 +2,47% 2,09% 99.463.800
21/11/2003 25,33 25,38 25,08 25,11 +0,04% 1,18% 70.712.900
20/11/2003 25,17 25,63 25,08 25,10 -0,99% 2,19% 106.845.700
19/11/2003 25,29 25,54 25,17 25,35 +0,80% 1,46% 78.853.300
18/11/2003 25,33 25,84 25,12 25,15 +0,00% 2,84% 106.868.300
17/11/2003 25,39 25,44 24,84 25,15 -1,37% 2,36% 103.900.200
14/11/2003 25,70 26,02 25,44 25,50 -0,74% 2,26% 83.146.400
13/11/2003 25,86 25,93 25,45 25,69 -1,12% 1,86% 78.949.500
12/11/2003 25,85 26,14 25,60 25,98 +0,70% 2,09% 75.877.300
11/11/2003 26,01 26,08 25,67 25,80 -0,77% 1,58% 64.990.700
10/11/2003 26,12 26,23 26,00 26,00 -0,38% 0,88% 54.579.100
07/11/2003 26,38 26,49 26,03 26,10 -0,50% 1,74% 57.822.100
06/11/2003 26,26 26,30 26,00 26,23 +0,50% 1,14% 68.189.800
05/11/2003 26,15 26,32 26,00 26,10 +0,12% 1,22% 61.514.400
04/11/2003 26,59 26,62 26,01 26,07 -2,29% 2,29% 84.026.100
03/11/2003 26,35 26,75 26,29 26,68 +2,07% 1,75% 57.772.300
31/10/2003 26,37 26,44 26,11 26,14 +0,08% 1,25% 69.623.700
30/10/2003 27,01 27,04 25,91 26,12 -2,32% 4,18% 98.729.400