🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 26,59 | 26,77 | 26,28 | 26,61 | +0,08% | 1,84% | 79.309.000 |
| 10/12/2003 | 26,45 | 26,63 | 26,38 | 26,59 | +0,80% | 0,95% | 82.853.700 |
| 09/12/2003 | 26,44 | 26,61 | 26,25 | 26,38 | +0,53% | 1,36% | 103.547.100 |
| 08/12/2003 | 26,12 | 26,34 | 25,81 | 26,24 | +1,00% | 2,03% | 90.504.000 |
| 05/12/2003 | 25,96 | 26,48 | 25,92 | 25,98 | -0,84% | 2,16% | 96.610.900 |
| 04/12/2003 | 25,72 | 26,23 | 25,66 | 26,20 | +2,06% | 2,22% | 87.202.400 |
| 03/12/2003 | 25,82 | 26,07 | 25,62 | 25,67 | +0,04% | 1,74% | 93.121.600 |
| 02/12/2003 | 25,95 | 26,09 | 25,61 | 25,66 | -0,70% | 1,85% | 85.121.700 |
| 01/12/2003 | 25,90 | 26,21 | 25,50 | 25,84 | +0,51% | 2,74% | 101.914.600 |
| 28/11/2003 | 25,50 | 25,75 | 25,40 | 25,71 | +1,02% | 1,37% | 33.402.600 |
| 26/11/2003 | 25,61 | 25,63 | 25,32 | 25,45 | +0,20% | 1,21% | 69.758.400 |
| 25/11/2003 | 25,87 | 25,95 | 25,38 | 25,40 | -1,28% | 2,20% | 85.663.800 |
| 24/11/2003 | 25,33 | 25,81 | 25,28 | 25,73 | +2,47% | 2,09% | 99.463.800 |
| 21/11/2003 | 25,33 | 25,38 | 25,08 | 25,11 | +0,04% | 1,18% | 70.712.900 |
| 20/11/2003 | 25,17 | 25,63 | 25,08 | 25,10 | -0,99% | 2,19% | 106.845.700 |
| 19/11/2003 | 25,29 | 25,54 | 25,17 | 25,35 | +0,80% | 1,46% | 78.853.300 |
| 18/11/2003 | 25,33 | 25,84 | 25,12 | 25,15 | +0,00% | 2,84% | 106.868.300 |
| 17/11/2003 | 25,39 | 25,44 | 24,84 | 25,15 | -1,37% | 2,36% | 103.900.200 |
| 14/11/2003 | 25,70 | 26,02 | 25,44 | 25,50 | -0,74% | 2,26% | 83.146.400 |
| 13/11/2003 | 25,86 | 25,93 | 25,45 | 25,69 | -1,12% | 1,86% | 78.949.500 |
| 12/11/2003 | 25,85 | 26,14 | 25,60 | 25,98 | +0,70% | 2,09% | 75.877.300 |
| 11/11/2003 | 26,01 | 26,08 | 25,67 | 25,80 | -0,77% | 1,58% | 64.990.700 |
| 10/11/2003 | 26,12 | 26,23 | 26,00 | 26,00 | -0,38% | 0,88% | 54.579.100 |
| 07/11/2003 | 26,38 | 26,49 | 26,03 | 26,10 | -0,50% | 1,74% | 57.822.100 |
| 06/11/2003 | 26,26 | 26,30 | 26,00 | 26,23 | +0,50% | 1,14% | 68.189.800 |
| 05/11/2003 | 26,15 | 26,32 | 26,00 | 26,10 | +0,12% | 1,22% | 61.514.400 |
| 04/11/2003 | 26,59 | 26,62 | 26,01 | 26,07 | -2,29% | 2,29% | 84.026.100 |
| 03/11/2003 | 26,35 | 26,75 | 26,29 | 26,68 | +2,07% | 1,75% | 57.772.300 |
| 31/10/2003 | 26,37 | 26,44 | 26,11 | 26,14 | +0,08% | 1,25% | 69.623.700 |
| 30/10/2003 | 27,01 | 27,04 | 25,91 | 26,12 | -2,32% | 4,18% | 98.729.400 |