🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 26,31 | 26,54 | 25,60 | 25,66 | -1,99% | 3,57% | 58.825.800 |
| 04/08/2003 | 26,15 | 26,41 | 25,75 | 26,18 | +0,04% | 2,52% | 51.825.600 |
| 01/08/2003 | 26,33 | 26,51 | 26,12 | 26,17 | -0,91% | 1,48% | 42.649.700 |
| 31/07/2003 | 26,60 | 26,99 | 26,31 | 26,41 | +0,69% | 2,56% | 64.504.800 |
| 30/07/2003 | 26,46 | 26,57 | 26,17 | 26,23 | -0,91% | 1,51% | 41.240.300 |
| 29/07/2003 | 26,88 | 26,90 | 26,24 | 26,47 | -0,53% | 2,46% | 62.391.100 |
| 28/07/2003 | 26,94 | 27,00 | 26,49 | 26,61 | -1,04% | 1,89% | 52.658.300 |
| 25/07/2003 | 26,28 | 26,95 | 26,07 | 26,89 | +3,42% | 3,35% | 54.173.000 |
| 24/07/2003 | 26,78 | 26,92 | 25,98 | 26,00 | -1,70% | 3,51% | 53.556.600 |
| 23/07/2003 | 26,42 | 26,65 | 26,14 | 26,45 | +0,27% | 1,93% | 49.828.200 |
| 22/07/2003 | 26,28 | 26,56 | 26,13 | 26,38 | +1,31% | 1,64% | 51.791.000 |
| 21/07/2003 | 26,87 | 26,91 | 26,00 | 26,04 | -3,16% | 3,39% | 48.480.800 |
| 18/07/2003 | 27,11 | 27,23 | 26,75 | 26,89 | +0,75% | 1,77% | 63.388.400 |
| 17/07/2003 | 27,14 | 27,27 | 26,54 | 26,69 | -3,02% | 2,69% | 72.805.000 |
| 16/07/2003 | 27,56 | 27,62 | 27,20 | 27,52 | +0,92% | 1,52% | 49.838.900 |
| 15/07/2003 | 27,47 | 27,53 | 27,10 | 27,27 | -0,47% | 1,57% | 53.567.600 |
| 14/07/2003 | 27,63 | 27,81 | 27,05 | 27,40 | +0,33% | 2,75% | 60.464.400 |
| 11/07/2003 | 26,95 | 27,45 | 26,89 | 27,31 | +1,49% | 2,08% | 50.377.300 |
| 10/07/2003 | 27,25 | 27,42 | 26,59 | 26,91 | -2,04% | 3,05% | 55.350.800 |
| 09/07/2003 | 27,56 | 27,70 | 27,25 | 27,47 | -0,83% | 1,63% | 62.300.700 |
| 08/07/2003 | 27,26 | 27,80 | 27,25 | 27,70 | +1,02% | 2,02% | 61.896.800 |
| 07/07/2003 | 27,02 | 27,55 | 26,95 | 27,42 | +3,47% | 2,22% | 88.960.800 |
| 03/07/2003 | 26,69 | 26,95 | 26,41 | 26,50 | -1,41% | 2,02% | 39.440.900 |
| 02/07/2003 | 26,50 | 26,93 | 26,45 | 26,88 | +2,79% | 1,81% | 94.069.300 |
| 01/07/2003 | 25,59 | 26,20 | 25,39 | 26,15 | +1,99% | 3,17% | 60.926.000 |
| 30/06/2003 | 25,94 | 26,12 | 25,50 | 25,64 | +0,04% | 2,39% | 48.073.100 |
| 27/06/2003 | 25,95 | 26,34 | 25,53 | 25,63 | -0,47% | 3,12% | 76.040.300 |
| 26/06/2003 | 25,39 | 26,51 | 25,21 | 25,75 | +1,94% | 5,12% | 51.758.100 |
| 25/06/2003 | 25,64 | 25,99 | 25,14 | 25,26 | -1,71% | 3,32% | 60.483.500 |
| 24/06/2003 | 25,65 | 26,04 | 25,52 | 25,70 | -0,31% | 2,03% | 51.820.300 |