🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 28,64 | 28,72 | 28,22 | 28,25 | -1,91% | 1,75% | 63.196.200 |
| 26/01/2004 | 28,49 | 28,83 | 28,32 | 28,80 | +1,12% | 1,79% | 58.299.600 |
| 23/01/2004 | 28,28 | 28,76 | 28,22 | 28,48 | +1,68% | 1,91% | 127.259.100 |
| 22/01/2004 | 28,36 | 28,44 | 27,94 | 28,01 | -1,02% | 1,76% | 78.425.200 |
| 21/01/2004 | 28,13 | 28,30 | 27,85 | 28,30 | +0,71% | 1,60% | 53.570.600 |
| 20/01/2004 | 27,98 | 28,20 | 27,93 | 28,10 | +1,04% | 0,96% | 63.068.500 |
| 16/01/2004 | 27,71 | 27,88 | 27,53 | 27,81 | +0,98% | 1,26% | 63.983.400 |
| 15/01/2004 | 27,55 | 27,72 | 27,42 | 27,54 | -0,58% | 1,09% | 58.504.100 |
| 14/01/2004 | 27,52 | 27,73 | 27,47 | 27,70 | +0,98% | 0,94% | 43.907.000 |
| 13/01/2004 | 27,55 | 27,64 | 27,26 | 27,43 | -0,51% | 1,38% | 51.555.900 |
| 12/01/2004 | 27,67 | 27,73 | 27,35 | 27,57 | -0,33% | 1,37% | 55.845.200 |
| 09/01/2004 | 28,03 | 28,06 | 27,59 | 27,66 | -1,78% | 1,68% | 67.079.900 |
| 08/01/2004 | 28,39 | 28,48 | 28,00 | 28,16 | -0,18% | 1,69% | 58.810.800 |
| 07/01/2004 | 28,17 | 28,31 | 28,01 | 28,21 | -0,11% | 1,06% | 54.298.200 |
| 06/01/2004 | 28,19 | 28,28 | 28,07 | 28,24 | +0,36% | 0,74% | 46.950.800 |
| 05/01/2004 | 27,73 | 28,18 | 27,72 | 28,14 | +2,51% | 1,66% | 67.333.700 |
| 02/01/2004 | 27,58 | 27,77 | 27,33 | 27,45 | +0,29% | 1,60% | 44.487.700 |
| 31/12/2003 | 27,42 | 27,55 | 27,23 | 27,37 | -0,55% | 1,17% | 42.198.900 |
| 30/12/2003 | 27,41 | 27,55 | 27,40 | 27,52 | +0,22% | 0,55% | 34.406.600 |
| 29/12/2003 | 27,21 | 27,53 | 27,16 | 27,46 | +0,92% | 1,36% | 40.426.700 |
| 26/12/2003 | 27,05 | 27,25 | 27,00 | 27,21 | +0,63% | 0,92% | 12.076.900 |
| 24/12/2003 | 27,14 | 27,16 | 27,00 | 27,04 | -0,41% | 0,59% | 19.924.200 |
| 23/12/2003 | 27,17 | 27,34 | 27,01 | 27,15 | -0,11% | 1,21% | 39.609.000 |
| 22/12/2003 | 27,16 | 27,43 | 26,97 | 27,18 | -0,66% | 1,69% | 43.894.800 |
| 19/12/2003 | 27,49 | 27,55 | 27,19 | 27,36 | -0,15% | 1,31% | 76.856.400 |
| 18/12/2003 | 27,10 | 27,45 | 27,05 | 27,40 | +1,33% | 1,48% | 61.177.800 |
| 17/12/2003 | 27,04 | 27,08 | 26,85 | 27,04 | -0,07% | 0,85% | 53.712.300 |
| 16/12/2003 | 26,83 | 27,16 | 26,77 | 27,06 | +1,20% | 1,45% | 73.978.000 |
| 15/12/2003 | 27,05 | 27,10 | 26,68 | 26,74 | +0,34% | 1,55% | 88.860.600 |
| 12/12/2003 | 26,69 | 26,81 | 26,50 | 26,65 | +0,15% | 1,16% | 69.154.100 |