🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 25,40 25,49 25,21 25,27 +0,00% 1,10% 56.203.700
23/09/2005 25,31 25,54 25,12 25,27 -0,28% 1,66% 66.396.800
22/09/2005 25,49 25,60 25,15 25,34 -0,59% 1,77% 71.314.900
21/09/2005 25,80 25,90 25,43 25,49 -1,35% 1,82% 68.281.800
20/09/2005 26,07 26,22 25,69 25,84 -0,62% 2,03% 61.043.400
19/09/2005 26,09 26,27 25,86 26,00 -0,27% 1,57% 61.832.300
16/09/2005 26,34 26,40 25,97 26,07 -0,76% 1,63% 187.384.300
15/09/2005 26,37 26,43 26,22 26,27 -0,15% 0,80% 60.357.200
14/09/2005 26,52 26,64 26,30 26,31 -0,64% 1,28% 54.969.600
13/09/2005 26,54 26,76 26,37 26,48 -0,49% 1,47% 63.422.900
12/09/2005 26,62 26,75 26,52 26,61 +0,11% 0,86% 40.550.500
09/09/2005 26,62 26,82 26,53 26,58 -0,11% 1,09% 41.515.800
08/09/2005 26,80 26,88 26,52 26,61 -0,89% 1,34% 52.552.300
07/09/2005 26,94 27,11 26,82 26,85 -0,56% 1,08% 44.656.100
06/09/2005 27,06 27,29 26,98 27,00 -0,07% 1,15% 46.089.000
02/09/2005 27,21 27,27 26,97 27,02 -0,66% 1,10% 52.047.500
01/09/2005 27,38 27,39 27,15 27,20 -0,66% 0,88% 75.974.500
31/08/2005 27,17 27,44 27,04 27,38 +0,74% 1,47% 65.210.200
30/08/2005 27,06 27,23 26,96 27,18 +0,11% 1,00% 55.163.200
29/08/2005 26,81 27,23 26,81 27,15 +0,67% 1,57% 52.307.700
26/08/2005 27,06 27,08 26,87 26,97 -0,22% 0,78% 36.774.600
25/08/2005 26,90 27,09 26,85 27,03 +0,82% 0,89% 39.306.300
24/08/2005 26,84 27,16 26,78 26,81 -0,22% 1,42% 63.645.000
23/08/2005 26,84 27,07 26,74 26,87 -0,15% 1,23% 48.296.700
22/08/2005 26,79 27,17 26,77 26,91 +0,71% 1,49% 41.691.700
19/08/2005 26,85 26,91 26,70 26,72 -0,37% 0,78% 36.043.500
18/08/2005 26,89 27,08 26,80 26,82 -0,48% 1,04% 40.861.900
17/08/2005 26,82 27,15 26,66 26,95 +0,79% 1,83% 52.413.100
16/08/2005 27,03 27,14 26,70 26,74 -1,44% 1,63% 46.894.600
15/08/2005 26,98 27,30 26,69 27,13 +0,30% 2,26% 45.976.600