🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 27,48 | 27,70 | 27,34 | 27,54 | -0,51% | 1,31% | 75.022.700 |
| 02/02/2006 | 27,97 | 27,99 | 27,55 | 27,68 | -1,28% | 1,57% | 55.073.400 |
| 01/02/2006 | 27,96 | 28,07 | 27,76 | 28,04 | -0,39% | 1,11% | 68.448.800 |
| 31/01/2006 | 27,91 | 28,38 | 27,87 | 28,15 | +0,54% | 1,83% | 94.841.300 |
| 30/01/2006 | 27,82 | 28,18 | 27,78 | 28,00 | +0,76% | 1,44% | 103.999.200 |
| 27/01/2006 | 27,23 | 27,95 | 27,19 | 27,79 | +4,87% | 2,79% | 134.520.700 |
| 26/01/2006 | 26,56 | 26,72 | 26,31 | 26,50 | +0,38% | 1,54% | 69.509.300 |
| 25/01/2006 | 26,41 | 26,57 | 26,23 | 26,40 | +0,46% | 1,29% | 59.072.100 |
| 24/01/2006 | 26,34 | 26,45 | 26,22 | 26,28 | -0,27% | 0,87% | 63.040.700 |
| 23/01/2006 | 26,41 | 26,53 | 26,30 | 26,35 | -0,23% | 0,87% | 47.925.600 |
| 20/01/2006 | 27,01 | 27,01 | 26,26 | 26,41 | -2,26% | 2,78% | 79.165.900 |
| 19/01/2006 | 26,87 | 27,24 | 26,85 | 27,02 | +0,71% | 1,45% | 60.367.600 |
| 18/01/2006 | 26,74 | 26,98 | 26,70 | 26,83 | -0,59% | 1,05% | 52.376.200 |
| 17/01/2006 | 26,90 | 27,19 | 26,90 | 26,99 | -0,74% | 1,08% | 58.566.600 |
| 13/01/2006 | 27,03 | 27,25 | 27,01 | 27,19 | +0,18% | 0,89% | 41.418.000 |
| 12/01/2006 | 27,25 | 27,26 | 26,97 | 27,14 | -0,55% | 1,06% | 45.994.800 |
| 11/01/2006 | 27,01 | 27,39 | 26,90 | 27,29 | +1,07% | 1,81% | 70.120.700 |
| 10/01/2006 | 26,65 | 27,02 | 26,59 | 27,00 | +0,52% | 1,61% | 64.921.900 |
| 09/01/2006 | 26,93 | 27,07 | 26,76 | 26,86 | -0,19% | 1,15% | 55.625.000 |
| 06/01/2006 | 26,89 | 27,00 | 26,49 | 26,91 | -0,30% | 1,90% | 100.963.000 |
| 05/01/2006 | 26,96 | 27,13 | 26,91 | 26,99 | +0,07% | 0,82% | 48.245.500 |
| 04/01/2006 | 26,77 | 27,08 | 26,77 | 26,97 | +0,48% | 1,16% | 57.975.600 |
| 03/01/2006 | 26,25 | 27,00 | 26,10 | 26,84 | +2,64% | 3,43% | 79.973.000 |
| 30/12/2005 | 26,15 | 26,31 | 26,10 | 26,15 | -0,46% | 0,80% | 49.044.600 |
| 29/12/2005 | 26,41 | 26,50 | 26,26 | 26,27 | -0,45% | 0,91% | 34.495.500 |
| 28/12/2005 | 26,51 | 26,66 | 26,35 | 26,39 | -0,26% | 1,17% | 35.444.400 |
| 27/12/2005 | 26,68 | 26,85 | 26,45 | 26,46 | -0,68% | 1,50% | 37.819.000 |
| 23/12/2005 | 26,52 | 26,67 | 26,44 | 26,64 | +0,19% | 0,87% | 30.689.200 |
| 22/12/2005 | 26,71 | 26,78 | 26,42 | 26,59 | -0,52% | 1,35% | 91.276.900 |
| 21/12/2005 | 26,87 | 26,91 | 26,71 | 26,73 | -0,48% | 0,74% | 75.800.900 |