🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 25,50 | 25,84 | 25,42 | 25,70 | +0,94% | 1,65% | 71.182.400 |
| 17/05/2005 | 25,31 | 25,50 | 25,25 | 25,46 | -0,12% | 0,99% | 39.983.200 |
| 16/05/2005 | 25,23 | 25,50 | 25,19 | 25,49 | +0,75% | 1,23% | 50.577.300 |
| 13/05/2005 | 25,03 | 25,38 | 24,99 | 25,30 | +1,20% | 1,56% | 77.204.300 |
| 12/05/2005 | 24,84 | 25,11 | 24,83 | 25,00 | +0,36% | 1,13% | 74.540.700 |
| 11/05/2005 | 24,89 | 24,97 | 24,64 | 24,91 | +0,04% | 1,33% | 59.463.300 |
| 10/05/2005 | 25,04 | 25,08 | 24,82 | 24,90 | -0,84% | 1,04% | 62.235.100 |
| 09/05/2005 | 25,23 | 25,33 | 25,05 | 25,11 | -0,44% | 1,11% | 61.872.400 |
| 06/05/2005 | 25,33 | 25,48 | 25,19 | 25,22 | -0,04% | 1,14% | 64.322.600 |
| 05/05/2005 | 25,20 | 25,33 | 25,08 | 25,23 | +0,08% | 0,99% | 59.362.300 |
| 04/05/2005 | 25,34 | 25,40 | 25,11 | 25,21 | -0,59% | 1,14% | 86.864.200 |
| 03/05/2005 | 25,13 | 25,40 | 25,09 | 25,36 | +0,52% | 1,23% | 67.867.800 |
| 02/05/2005 | 25,23 | 25,36 | 24,95 | 25,23 | -0,28% | 1,63% | 54.376.700 |
| 29/04/2005 | 24,88 | 25,30 | 24,79 | 25,30 | +3,48% | 2,05% | 98.641.200 |
| 28/04/2005 | 24,82 | 24,92 | 24,44 | 24,45 | -2,16% | 1,93% | 83.623.100 |
| 27/04/2005 | 24,66 | 25,15 | 24,63 | 24,99 | +0,93% | 2,11% | 47.732.800 |
| 26/04/2005 | 24,95 | 25,25 | 24,74 | 24,76 | -0,92% | 2,04% | 60.464.300 |
| 25/04/2005 | 25,07 | 25,28 | 24,86 | 24,99 | +0,04% | 1,68% | 75.457.900 |
| 22/04/2005 | 25,05 | 25,25 | 24,78 | 24,98 | -1,19% | 1,88% | 80.087.500 |
| 21/04/2005 | 24,48 | 25,39 | 24,47 | 25,28 | +3,95% | 3,76% | 93.562.300 |
| 20/04/2005 | 24,66 | 24,70 | 24,30 | 24,32 | -1,26% | 1,62% | 91.923.500 |
| 19/04/2005 | 24,71 | 24,80 | 24,45 | 24,63 | -0,08% | 1,42% | 65.956.200 |
| 18/04/2005 | 24,45 | 24,84 | 24,40 | 24,65 | +0,78% | 1,80% | 75.766.400 |
| 15/04/2005 | 24,58 | 24,90 | 24,41 | 24,46 | -1,53% | 1,99% | 100.251.600 |
| 14/04/2005 | 25,01 | 25,14 | 24,83 | 24,84 | -0,80% | 1,24% | 66.754.400 |
| 13/04/2005 | 25,23 | 25,45 | 24,99 | 25,04 | -1,11% | 1,82% | 60.929.300 |
| 12/04/2005 | 24,92 | 25,35 | 24,80 | 25,32 | +1,40% | 2,21% | 67.517.800 |
| 11/04/2005 | 25,03 | 25,11 | 24,86 | 24,97 | +0,12% | 1,00% | 47.791.800 |
| 08/04/2005 | 25,07 | 25,25 | 24,91 | 24,94 | -0,64% | 1,36% | 47.956.300 |
| 07/04/2005 | 24,66 | 25,13 | 24,63 | 25,10 | +1,74% | 2,03% | 77.451.500 |