🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2005 | 26,76 | 26,88 | 26,67 | 26,86 | +0,11% | 0,78% | 62.960.600 |
| 19/12/2005 | 26,82 | 26,87 | 26,65 | 26,83 | -0,26% | 0,82% | 68.680.100 |
| 16/12/2005 | 26,88 | 27,08 | 26,81 | 26,90 | -0,07% | 1,00% | 88.542.500 |
| 15/12/2005 | 27,08 | 27,11 | 26,81 | 26,92 | -0,63% | 1,11% | 79.018.100 |
| 14/12/2005 | 27,00 | 27,24 | 26,85 | 27,09 | -0,15% | 1,44% | 65.076.200 |
| 13/12/2005 | 27,29 | 27,43 | 27,00 | 27,13 | -1,17% | 1,58% | 104.285.500 |
| 12/12/2005 | 27,70 | 27,75 | 27,33 | 27,45 | -0,94% | 1,52% | 63.757.200 |
| 09/12/2005 | 27,71 | 27,83 | 27,64 | 27,71 | +0,07% | 0,69% | 48.467.000 |
| 08/12/2005 | 27,71 | 27,81 | 27,60 | 27,69 | -0,22% | 0,76% | 63.931.600 |
| 07/12/2005 | 27,67 | 27,75 | 27,55 | 27,75 | +0,22% | 0,72% | 55.583.200 |
| 06/12/2005 | 27,90 | 27,92 | 27,68 | 27,69 | -0,57% | 0,86% | 65.980.000 |
| 05/12/2005 | 27,93 | 28,02 | 27,71 | 27,85 | -0,57% | 1,11% | 47.517.300 |
| 02/12/2005 | 27,82 | 28,10 | 27,79 | 28,01 | +0,43% | 1,11% | 42.319.600 |
| 01/12/2005 | 27,73 | 28,10 | 27,73 | 27,89 | +0,76% | 1,33% | 61.006.100 |
| 30/11/2005 | 27,68 | 27,77 | 27,63 | 27,68 | +0,00% | 0,51% | 55.904.700 |
| 29/11/2005 | 27,79 | 27,79 | 27,60 | 27,68 | -0,25% | 0,68% | 62.220.400 |
| 28/11/2005 | 27,79 | 27,85 | 27,53 | 27,75 | -0,04% | 1,15% | 57.517.200 |
| 25/11/2005 | 27,80 | 27,94 | 27,47 | 27,76 | -0,57% | 1,69% | 44.082.500 |
| 23/11/2005 | 27,92 | 28,09 | 27,74 | 27,92 | +0,04% | 1,25% | 70.541.300 |
| 22/11/2005 | 28,06 | 28,08 | 27,86 | 27,91 | -0,89% | 0,78% | 104.253.300 |
| 21/11/2005 | 28,07 | 28,24 | 27,84 | 28,16 | +0,32% | 1,43% | 65.794.400 |
| 18/11/2005 | 28,12 | 28,25 | 27,90 | 28,07 | +0,36% | 1,24% | 75.431.200 |
| 17/11/2005 | 27,85 | 28,00 | 27,76 | 27,97 | +0,83% | 0,86% | 91.351.000 |
| 16/11/2005 | 27,48 | 27,88 | 27,44 | 27,74 | +0,87% | 1,60% | 86.277.000 |
| 15/11/2005 | 27,33 | 27,54 | 27,25 | 27,50 | +0,47% | 1,06% | 65.081.000 |
| 14/11/2005 | 27,36 | 27,44 | 27,20 | 27,37 | +0,33% | 0,88% | 67.152.200 |
| 11/11/2005 | 27,15 | 27,39 | 27,13 | 27,28 | +0,70% | 0,96% | 51.945.600 |
| 10/11/2005 | 26,94 | 27,15 | 26,64 | 27,09 | +0,48% | 1,89% | 73.314.800 |
| 09/11/2005 | 26,98 | 27,15 | 26,94 | 26,96 | -0,33% | 0,78% | 59.562.100 |
| 08/11/2005 | 26,94 | 27,18 | 26,77 | 27,05 | +0,15% | 1,52% | 60.091.700 |