🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 26,76 26,88 26,67 26,86 +0,11% 0,78% 62.960.600
19/12/2005 26,82 26,87 26,65 26,83 -0,26% 0,82% 68.680.100
16/12/2005 26,88 27,08 26,81 26,90 -0,07% 1,00% 88.542.500
15/12/2005 27,08 27,11 26,81 26,92 -0,63% 1,11% 79.018.100
14/12/2005 27,00 27,24 26,85 27,09 -0,15% 1,44% 65.076.200
13/12/2005 27,29 27,43 27,00 27,13 -1,17% 1,58% 104.285.500
12/12/2005 27,70 27,75 27,33 27,45 -0,94% 1,52% 63.757.200
09/12/2005 27,71 27,83 27,64 27,71 +0,07% 0,69% 48.467.000
08/12/2005 27,71 27,81 27,60 27,69 -0,22% 0,76% 63.931.600
07/12/2005 27,67 27,75 27,55 27,75 +0,22% 0,72% 55.583.200
06/12/2005 27,90 27,92 27,68 27,69 -0,57% 0,86% 65.980.000
05/12/2005 27,93 28,02 27,71 27,85 -0,57% 1,11% 47.517.300
02/12/2005 27,82 28,10 27,79 28,01 +0,43% 1,11% 42.319.600
01/12/2005 27,73 28,10 27,73 27,89 +0,76% 1,33% 61.006.100
30/11/2005 27,68 27,77 27,63 27,68 +0,00% 0,51% 55.904.700
29/11/2005 27,79 27,79 27,60 27,68 -0,25% 0,68% 62.220.400
28/11/2005 27,79 27,85 27,53 27,75 -0,04% 1,15% 57.517.200
25/11/2005 27,80 27,94 27,47 27,76 -0,57% 1,69% 44.082.500
23/11/2005 27,92 28,09 27,74 27,92 +0,04% 1,25% 70.541.300
22/11/2005 28,06 28,08 27,86 27,91 -0,89% 0,78% 104.253.300
21/11/2005 28,07 28,24 27,84 28,16 +0,32% 1,43% 65.794.400
18/11/2005 28,12 28,25 27,90 28,07 +0,36% 1,24% 75.431.200
17/11/2005 27,85 28,00 27,76 27,97 +0,83% 0,86% 91.351.000
16/11/2005 27,48 27,88 27,44 27,74 +0,87% 1,60% 86.277.000
15/11/2005 27,33 27,54 27,25 27,50 +0,47% 1,06% 65.081.000
14/11/2005 27,36 27,44 27,20 27,37 +0,33% 0,88% 67.152.200
11/11/2005 27,15 27,39 27,13 27,28 +0,70% 0,96% 51.945.600
10/11/2005 26,94 27,15 26,64 27,09 +0,48% 1,89% 73.314.800
09/11/2005 26,98 27,15 26,94 26,96 -0,33% 0,78% 59.562.100
08/11/2005 26,94 27,18 26,77 27,05 +0,15% 1,52% 60.091.700