🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 26,72 | 27,08 | 26,70 | 27,01 | +1,31% | 1,42% | 77.104.800 |
| 04/11/2005 | 26,53 | 26,71 | 26,45 | 26,66 | +0,83% | 0,98% | 57.464.000 |
| 03/11/2005 | 26,60 | 26,64 | 26,25 | 26,44 | -0,08% | 1,47% | 73.421.600 |
| 02/11/2005 | 25,93 | 26,50 | 25,93 | 26,46 | +1,93% | 2,20% | 75.067.100 |
| 01/11/2005 | 25,61 | 26,10 | 25,61 | 25,96 | +1,01% | 1,91% | 71.370.400 |
| 31/10/2005 | 25,61 | 25,80 | 25,50 | 25,70 | +0,67% | 1,17% | 75.122.100 |
| 28/10/2005 | 25,10 | 25,60 | 25,10 | 25,53 | +2,74% | 1,99% | 106.559.300 |
| 27/10/2005 | 25,22 | 25,27 | 24,85 | 24,85 | -1,04% | 1,67% | 61.566.100 |
| 26/10/2005 | 24,97 | 25,33 | 24,93 | 25,11 | +0,32% | 1,60% | 58.178.100 |
| 25/10/2005 | 24,95 | 25,13 | 24,83 | 25,03 | -0,28% | 1,20% | 41.310.500 |
| 24/10/2005 | 24,89 | 25,10 | 24,68 | 25,10 | +1,29% | 1,69% | 51.868.000 |
| 21/10/2005 | 24,91 | 25,00 | 24,57 | 24,78 | -0,04% | 1,73% | 69.431.200 |
| 20/10/2005 | 25,05 | 25,13 | 24,74 | 24,79 | -1,20% | 1,56% | 58.830.600 |
| 19/10/2005 | 24,56 | 25,09 | 24,50 | 25,09 | +2,12% | 2,40% | 66.574.500 |
| 18/10/2005 | 24,49 | 24,83 | 24,45 | 24,57 | +0,16% | 1,55% | 69.328.200 |
| 17/10/2005 | 24,68 | 24,69 | 24,44 | 24,53 | -0,57% | 1,01% | 46.924.400 |
| 14/10/2005 | 24,71 | 24,73 | 24,50 | 24,67 | +0,33% | 0,93% | 53.846.700 |
| 13/10/2005 | 24,31 | 24,73 | 24,27 | 24,59 | +1,19% | 1,89% | 70.192.000 |
| 12/10/2005 | 24,49 | 24,70 | 24,27 | 24,30 | -0,45% | 1,76% | 71.294.400 |
| 11/10/2005 | 24,51 | 24,55 | 24,25 | 24,41 | -0,20% | 1,22% | 76.567.300 |
| 10/10/2005 | 24,67 | 24,68 | 24,35 | 24,46 | -0,53% | 1,34% | 48.880.900 |
| 07/10/2005 | 24,77 | 24,84 | 24,52 | 24,59 | -0,57% | 1,29% | 50.768.700 |
| 06/10/2005 | 24,66 | 24,95 | 24,53 | 24,73 | +0,24% | 1,70% | 81.724.600 |
| 05/10/2005 | 25,04 | 25,05 | 24,67 | 24,67 | -1,24% | 1,52% | 73.684.700 |
| 04/10/2005 | 25,36 | 25,39 | 24,75 | 24,98 | -2,04% | 2,52% | 151.666.300 |
| 03/10/2005 | 25,71 | 25,73 | 25,44 | 25,50 | -0,89% | 1,13% | 55.341.300 |
| 30/09/2005 | 25,91 | 25,95 | 25,61 | 25,73 | -0,81% | 1,31% | 57.644.500 |
| 29/09/2005 | 25,61 | 26,00 | 25,50 | 25,94 | +1,05% | 1,95% | 66.807.100 |
| 28/09/2005 | 25,39 | 25,87 | 25,38 | 25,67 | +1,30% | 1,93% | 71.019.400 |
| 27/09/2005 | 25,37 | 25,45 | 25,30 | 25,34 | +0,28% | 0,59% | 48.797.900 |