🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 25,06 | 25,14 | 24,82 | 24,84 | -1,00% | 1,28% | 82.018.200 |
| 29/06/2005 | 25,22 | 25,32 | 25,00 | 25,09 | +0,08% | 1,27% | 55.859.900 |
| 28/06/2005 | 25,09 | 25,20 | 25,03 | 25,07 | +0,08% | 0,68% | 53.058.100 |
| 27/06/2005 | 25,07 | 25,25 | 25,03 | 25,05 | +0,04% | 0,88% | 61.636.200 |
| 24/06/2005 | 25,22 | 25,40 | 25,04 | 25,04 | -1,07% | 1,43% | 57.970.700 |
| 23/06/2005 | 25,17 | 25,62 | 25,15 | 25,31 | +0,96% | 1,87% | 105.159.800 |
| 22/06/2005 | 25,11 | 25,26 | 25,03 | 25,07 | -0,32% | 0,92% | 60.492.700 |
| 21/06/2005 | 25,08 | 25,19 | 25,04 | 25,15 | +0,16% | 0,60% | 81.084.000 |
| 20/06/2005 | 24,98 | 25,28 | 24,93 | 25,11 | +0,28% | 1,40% | 50.538.900 |
| 17/06/2005 | 25,27 | 25,29 | 24,92 | 25,04 | +0,00% | 1,46% | 90.821.300 |
| 16/06/2005 | 25,22 | 25,23 | 24,95 | 25,04 | -0,87% | 1,11% | 65.918.800 |
| 15/06/2005 | 25,40 | 25,41 | 25,11 | 25,26 | -0,39% | 1,18% | 50.764.800 |
| 14/06/2005 | 25,31 | 25,44 | 25,24 | 25,36 | +0,20% | 0,79% | 44.243.300 |
| 13/06/2005 | 25,36 | 25,49 | 25,26 | 25,31 | -0,47% | 0,91% | 49.104.100 |
| 10/06/2005 | 25,49 | 25,52 | 25,34 | 25,43 | -0,31% | 0,71% | 39.459.800 |
| 09/06/2005 | 25,40 | 25,61 | 25,35 | 25,51 | +0,43% | 1,02% | 52.767.900 |
| 08/06/2005 | 25,55 | 25,62 | 25,34 | 25,40 | -0,43% | 1,10% | 45.369.700 |
| 07/06/2005 | 25,33 | 25,83 | 25,31 | 25,51 | +0,55% | 2,05% | 54.511.400 |
| 06/06/2005 | 25,38 | 25,50 | 25,31 | 25,37 | -0,24% | 0,75% | 40.756.900 |
| 03/06/2005 | 25,70 | 25,81 | 25,34 | 25,43 | -1,40% | 1,83% | 79.659.500 |
| 02/06/2005 | 25,71 | 25,86 | 25,64 | 25,79 | -0,08% | 0,86% | 27.212.500 |
| 01/06/2005 | 25,73 | 26,00 | 25,61 | 25,81 | +0,04% | 1,52% | 54.621.000 |
| 31/05/2005 | 25,99 | 26,03 | 25,75 | 25,80 | -1,04% | 1,08% | 46.131.100 |
| 27/05/2005 | 25,83 | 26,09 | 25,81 | 26,07 | +0,66% | 1,08% | 54.978.000 |
| 26/05/2005 | 25,75 | 26,00 | 25,73 | 25,90 | +0,74% | 1,05% | 50.579.200 |
| 25/05/2005 | 25,68 | 25,77 | 25,50 | 25,71 | -0,16% | 1,05% | 35.749.000 |
| 24/05/2005 | 25,80 | 25,88 | 25,72 | 25,75 | -0,39% | 0,62% | 61.287.700 |
| 23/05/2005 | 25,74 | 26,07 | 25,74 | 25,85 | +0,43% | 1,28% | 75.421.100 |
| 20/05/2005 | 25,88 | 25,92 | 25,73 | 25,74 | -0,69% | 0,73% | 64.444.500 |
| 19/05/2005 | 25,75 | 26,05 | 25,70 | 25,92 | +0,86% | 1,36% | 52.120.800 |