🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2005 | 27,08 | 27,14 | 26,90 | 27,05 | -0,81% | 0,89% | 52.006.500 |
| 11/08/2005 | 26,98 | 27,30 | 26,89 | 27,27 | +1,19% | 1,52% | 48.646.800 |
| 10/08/2005 | 27,41 | 27,50 | 26,85 | 26,95 | -1,46% | 2,37% | 62.818.800 |
| 09/08/2005 | 27,22 | 27,51 | 27,01 | 27,35 | +0,81% | 1,84% | 64.761.800 |
| 08/08/2005 | 27,80 | 27,84 | 27,08 | 27,13 | -2,27% | 2,73% | 77.207.200 |
| 05/08/2005 | 27,29 | 27,94 | 27,25 | 27,76 | +1,61% | 2,53% | 82.212.400 |
| 04/08/2005 | 27,16 | 27,50 | 27,05 | 27,32 | +0,26% | 1,66% | 91.461.400 |
| 03/08/2005 | 26,76 | 27,43 | 26,73 | 27,25 | +1,64% | 2,62% | 139.422.400 |
| 02/08/2005 | 25,90 | 26,90 | 25,87 | 26,81 | +3,43% | 3,98% | 137.510.100 |
| 01/08/2005 | 25,81 | 26,05 | 25,76 | 25,92 | +1,21% | 1,12% | 61.346.800 |
| 29/07/2005 | 25,78 | 26,00 | 25,59 | 25,61 | -0,54% | 1,59% | 59.524.400 |
| 28/07/2005 | 25,75 | 25,85 | 25,66 | 25,75 | +0,12% | 0,74% | 44.738.700 |
| 27/07/2005 | 25,61 | 25,80 | 25,53 | 25,72 | +0,70% | 1,05% | 57.977.300 |
| 26/07/2005 | 25,72 | 25,74 | 25,53 | 25,54 | -0,58% | 0,82% | 51.476.400 |
| 25/07/2005 | 25,69 | 25,90 | 25,65 | 25,69 | +0,04% | 0,97% | 45.174.600 |
| 22/07/2005 | 25,99 | 26,34 | 25,63 | 25,68 | -2,87% | 2,73% | 97.558.900 |
| 21/07/2005 | 26,30 | 26,48 | 26,00 | 26,44 | +0,95% | 1,83% | 112.932.100 |
| 20/07/2005 | 26,00 | 26,23 | 25,88 | 26,19 | +0,11% | 1,35% | 71.424.800 |
| 19/07/2005 | 25,79 | 26,25 | 25,75 | 26,16 | +2,39% | 1,94% | 113.290.100 |
| 18/07/2005 | 25,71 | 25,79 | 25,55 | 25,55 | -0,93% | 0,93% | 39.668.000 |
| 15/07/2005 | 26,04 | 26,10 | 25,75 | 25,79 | -0,69% | 1,34% | 56.472.800 |
| 14/07/2005 | 25,79 | 26,10 | 25,79 | 25,97 | +1,21% | 1,20% | 69.506.800 |
| 13/07/2005 | 25,53 | 25,75 | 25,48 | 25,66 | +0,20% | 1,06% | 44.749.200 |
| 12/07/2005 | 25,24 | 25,62 | 25,20 | 25,61 | +1,27% | 1,66% | 63.384.800 |
| 11/07/2005 | 25,15 | 25,38 | 25,11 | 25,29 | +0,80% | 1,07% | 61.525.400 |
| 08/07/2005 | 24,64 | 25,12 | 24,63 | 25,09 | +1,78% | 1,99% | 56.104.000 |
| 07/07/2005 | 24,58 | 24,71 | 24,50 | 24,65 | -0,20% | 0,85% | 80.082.900 |
| 06/07/2005 | 24,97 | 25,08 | 24,69 | 24,70 | -1,12% | 1,56% | 64.214.600 |
| 05/07/2005 | 24,66 | 25,19 | 24,62 | 24,98 | +1,09% | 2,31% | 61.883.500 |
| 01/07/2005 | 24,85 | 24,99 | 24,67 | 24,71 | -0,52% | 1,29% | 69.718.400 |