🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 19,15 | 19,85 | 18,70 | 19,36 | -0,46% | 6,01% | 78.112.600 |
| 11/12/2008 | 20,11 | 20,12 | 19,31 | 19,45 | -5,63% | 4,03% | 83.564.300 |
| 10/12/2008 | 20,82 | 20,96 | 20,30 | 20,61 | +0,05% | 3,17% | 61.499.000 |
| 09/12/2008 | 20,62 | 21,25 | 20,46 | 20,60 | -1,95% | 3,83% | 80.484.900 |
| 08/12/2008 | 20,35 | 21,25 | 20,14 | 21,01 | +5,74% | 5,45% | 107.225.000 |
| 05/12/2008 | 18,91 | 19,98 | 18,47 | 19,87 | +3,98% | 7,99% | 91.996.200 |
| 04/12/2008 | 19,40 | 19,92 | 18,79 | 19,11 | -3,82% | 5,82% | 78.719.200 |
| 03/12/2008 | 18,65 | 19,90 | 18,60 | 19,87 | +3,76% | 6,97% | 80.961.500 |
| 02/12/2008 | 18,99 | 19,31 | 18,56 | 19,15 | +2,90% | 3,95% | 79.689.800 |
| 01/12/2008 | 19,88 | 19,95 | 18,60 | 18,61 | -7,96% | 6,79% | 79.639.900 |
| 28/11/2008 | 20,23 | 20,31 | 20,02 | 20,22 | -1,32% | 1,43% | 28.650.800 |
| 26/11/2008 | 19,73 | 20,68 | 19,73 | 20,49 | +2,50% | 4,82% | 79.678.300 |
| 25/11/2008 | 20,86 | 20,93 | 19,55 | 19,99 | -3,38% | 6,62% | 92.948.100 |
| 24/11/2008 | 19,89 | 20,94 | 19,87 | 20,69 | +5,13% | 5,38% | 125.289.900 |
| 21/11/2008 | 18,02 | 19,70 | 17,98 | 19,68 | +12,26% | 9,54% | 157.231.900 |
| 20/11/2008 | 18,12 | 18,84 | 17,50 | 17,53 | -4,16% | 7,40% | 139.532.800 |
| 19/11/2008 | 19,63 | 19,95 | 18,25 | 18,29 | -6,78% | 8,66% | 103.010.500 |
| 18/11/2008 | 19,50 | 19,66 | 18,75 | 19,62 | +1,55% | 4,67% | 108.966.500 |
| 17/11/2008 | 19,74 | 20,24 | 19,15 | 19,32 | -3,69% | 5,52% | 97.289.000 |
| 14/11/2008 | 20,56 | 21,34 | 19,65 | 20,06 | -5,60% | 8,22% | 96.624.500 |
| 13/11/2008 | 20,15 | 21,25 | 18,74 | 21,25 | +4,68% | 12,46% | 148.413.700 |
| 12/11/2008 | 20,89 | 21,00 | 20,28 | 20,30 | -4,25% | 3,45% | 90.162.300 |
| 11/11/2008 | 21,29 | 21,30 | 20,79 | 21,20 | -0,47% | 2,40% | 78.014.500 |
| 10/11/2008 | 21,85 | 21,97 | 21,19 | 21,30 | -0,93% | 3,57% | 67.106.800 |
| 07/11/2008 | 21,32 | 21,54 | 21,00 | 21,50 | +2,97% | 2,53% | 71.256.300 |
| 06/11/2008 | 21,87 | 22,08 | 20,86 | 20,88 | -5,43% | 5,58% | 95.509.700 |
| 05/11/2008 | 23,33 | 23,34 | 22,05 | 22,08 | -6,16% | 5,53% | 81.179.700 |
| 04/11/2008 | 23,13 | 23,66 | 22,87 | 23,53 | +4,02% | 3,42% | 72.123.000 |
| 03/11/2008 | 22,48 | 22,91 | 22,21 | 22,62 | +1,30% | 3,11% | 61.923.500 |
| 31/10/2008 | 22,53 | 22,91 | 22,12 | 22,33 | -1,33% | 3,51% | 93.055.200 |