🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 17,80 | 18,31 | 17,76 | 18,04 | +2,15% | 3,09% | 64.145.500 |
| 27/01/2009 | 17,78 | 17,97 | 17,43 | 17,66 | +0,17% | 3,04% | 61.695.000 |
| 26/01/2009 | 17,29 | 17,81 | 17,23 | 17,63 | +2,50% | 3,35% | 92.476.500 |
| 23/01/2009 | 16,97 | 17,49 | 16,75 | 17,20 | +0,53% | 4,36% | 117.020.600 |
| 22/01/2009 | 18,05 | 18,18 | 17,07 | 17,11 | -11,71% | 6,15% | 222.436.600 |
| 21/01/2009 | 18,87 | 19,45 | 18,46 | 19,38 | +4,87% | 5,25% | 68.340.900 |
| 20/01/2009 | 19,46 | 19,62 | 18,37 | 18,48 | -6,24% | 6,42% | 89.873.000 |
| 16/01/2009 | 19,63 | 19,91 | 19,15 | 19,71 | +2,44% | 3,87% | 79.634.100 |
| 15/01/2009 | 19,07 | 19,30 | 18,52 | 19,24 | +0,79% | 4,09% | 96.169.800 |
| 14/01/2009 | 19,53 | 19,68 | 19,01 | 19,09 | -3,68% | 3,43% | 80.257.500 |
| 13/01/2009 | 19,52 | 19,99 | 19,52 | 19,82 | +1,80% | 2,41% | 65.843.500 |
| 12/01/2009 | 19,71 | 19,79 | 19,30 | 19,47 | -0,26% | 2,49% | 52.163.500 |
| 09/01/2009 | 20,17 | 20,30 | 19,41 | 19,52 | -2,98% | 4,41% | 49.815.300 |
| 08/01/2009 | 19,63 | 20,19 | 19,55 | 20,12 | +3,13% | 3,26% | 70.255.400 |
| 07/01/2009 | 20,19 | 20,29 | 19,48 | 19,51 | -6,02% | 4,01% | 72.709.900 |
| 06/01/2009 | 20,75 | 21,00 | 20,61 | 20,76 | +1,17% | 1,88% | 58.083.400 |
| 05/01/2009 | 20,20 | 20,67 | 20,06 | 20,52 | +0,93% | 3,02% | 61.475.200 |
| 02/01/2009 | 19,53 | 20,40 | 19,37 | 20,33 | +4,58% | 5,27% | 50.084.000 |
| 31/12/2008 | 19,31 | 19,68 | 19,27 | 19,44 | +0,52% | 2,12% | 46.419.000 |
| 30/12/2008 | 19,01 | 19,49 | 19,00 | 19,34 | +2,00% | 2,58% | 43.224.100 |
| 29/12/2008 | 19,15 | 19,21 | 18,64 | 18,96 | -0,89% | 2,98% | 58.512.800 |
| 26/12/2008 | 19,20 | 19,33 | 19,09 | 19,13 | -0,21% | 1,25% | 23.101.000 |
| 24/12/2008 | 19,26 | 19,45 | 19,10 | 19,17 | -0,57% | 1,82% | 16.880.400 |
| 23/12/2008 | 19,28 | 19,57 | 19,01 | 19,28 | +0,52% | 2,90% | 47.511.400 |
| 22/12/2008 | 19,24 | 19,29 | 18,89 | 19,18 | +0,31% | 2,08% | 58.575.400 |
| 19/12/2008 | 19,42 | 19,80 | 19,11 | 19,12 | -0,93% | 3,55% | 113.530.400 |
| 18/12/2008 | 19,86 | 20,02 | 18,99 | 19,30 | -1,83% | 5,19% | 80.759.200 |
| 17/12/2008 | 19,81 | 20,05 | 19,50 | 19,66 | -2,24% | 2,78% | 78.922.700 |
| 16/12/2008 | 19,21 | 20,18 | 19,00 | 20,11 | +5,62% | 6,14% | 97.688.700 |
| 15/12/2008 | 19,34 | 19,44 | 18,89 | 19,04 | -1,65% | 2,84% | 59.925.900 |