🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 24,80 25,35 24,01 25,26 +2,81% 5,40% 132.291.300
17/09/2008 25,73 25,87 24,50 24,57 -5,46% 5,32% 106.972.100
16/09/2008 26,09 26,49 25,52 25,99 -3,09% 3,72% 111.729.700
15/09/2008 26,92 27,49 26,73 26,82 -2,90% 2,82% 82.349.400
12/09/2008 27,14 27,74 26,94 27,62 +1,02% 2,95% 75.628.500
11/09/2008 26,10 27,46 26,03 27,34 +3,40% 5,48% 72.913.300
10/09/2008 26,52 26,86 26,25 26,44 +1,30% 2,30% 75.064.900
09/09/2008 26,20 26,60 26,05 26,10 -0,08% 2,10% 85.735.700
08/09/2008 26,21 26,33 25,67 26,12 +1,83% 2,52% 62.110.800
05/09/2008 26,03 26,22 25,63 25,65 -2,66% 2,27% 82.305.200
04/09/2008 26,74 26,89 26,35 26,35 -2,04% 2,02% 66.141.900
03/09/2008 27,00 27,18 26,84 26,90 -0,74% 1,26% 57.127.700
02/09/2008 27,67 27,76 27,06 27,10 -0,70% 2,53% 66.079.200
29/08/2008 27,68 27,78 27,29 27,29 -2,33% 1,77% 50.735.500
28/08/2008 27,61 28,01 27,60 27,94 +1,38% 1,48% 48.372.600
27/08/2008 27,34 27,79 27,13 27,56 +1,06% 2,41% 33.975.300
26/08/2008 27,58 27,72 27,17 27,27 -1,41% 1,99% 44.774.400
25/08/2008 27,61 27,84 27,46 27,66 -0,65% 1,38% 51.381.300
22/08/2008 27,23 27,88 27,22 27,84 +2,43% 2,42% 47.930.400
21/08/2008 27,10 27,23 26,86 27,18 -0,40% 1,37% 43.614.200
20/08/2008 27,54 27,58 27,17 27,29 -0,11% 1,49% 41.497.200
19/08/2008 27,54 27,75 27,27 27,32 -1,34% 1,74% 40.332.900
18/08/2008 27,78 28,05 27,55 27,69 -0,43% 1,80% 38.078.200
15/08/2008 27,98 28,15 27,58 27,81 -0,36% 2,04% 47.267.400
14/08/2008 27,82 28,28 27,56 27,91 +0,00% 2,59% 49.732.300
13/08/2008 28,07 28,50 27,76 27,91 -0,75% 2,64% 51.165.200
12/08/2008 27,78 28,36 27,58 28,12 +0,79% 2,81% 62.813.000
11/08/2008 27,86 28,40 27,66 27,90 -0,82% 2,66% 68.743.800
08/08/2008 27,35 28,23 27,19 28,13 +2,70% 3,80% 80.814.100
07/08/2008 26,90 27,75 26,73 27,39 +1,37% 3,79% 82.565.800