🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 23,69 | 23,88 | 22,39 | 22,63 | -1,61% | 6,29% | 95.323.000 |
| 29/10/2008 | 23,13 | 23,97 | 22,70 | 23,00 | -0,43% | 5,49% | 111.701.800 |
| 28/10/2008 | 21,64 | 23,21 | 21,34 | 23,10 | +9,07% | 8,64% | 134.088.800 |
| 27/10/2008 | 21,67 | 21,96 | 21,02 | 21,18 | -3,55% | 4,34% | 117.683.900 |
| 24/10/2008 | 21,06 | 22,86 | 20,95 | 21,96 | -1,61% | 9,07% | 153.919.700 |
| 23/10/2008 | 21,55 | 22,59 | 20,89 | 22,32 | +3,67% | 7,89% | 154.774.100 |
| 22/10/2008 | 23,04 | 23,06 | 20,90 | 21,53 | -7,83% | 9,38% | 150.054.800 |
| 21/10/2008 | 24,30 | 25,01 | 23,27 | 23,36 | -5,50% | 7,16% | 100.385.600 |
| 20/10/2008 | 24,20 | 24,75 | 23,01 | 24,72 | +3,30% | 7,19% | 93.484.300 |
| 17/10/2008 | 23,57 | 25,11 | 23,31 | 23,93 | -1,07% | 7,64% | 133.673.100 |
| 16/10/2008 | 22,94 | 24,19 | 21,31 | 24,19 | +6,75% | 12,55% | 161.147.800 |
| 15/10/2008 | 23,78 | 24,25 | 22,48 | 22,66 | -5,98% | 7,44% | 113.280.200 |
| 14/10/2008 | 25,64 | 25,73 | 23,60 | 24,10 | -5,49% | 8,31% | 165.674.900 |
| 13/10/2008 | 22,86 | 25,50 | 22,63 | 25,50 | +18,60% | 12,55% | 144.935.400 |
| 10/10/2008 | 21,79 | 22,35 | 20,65 | 21,50 | -3,59% | 7,80% | 228.467.500 |
| 09/10/2008 | 23,77 | 23,91 | 22,07 | 22,30 | -3,09% | 7,74% | 131.948.700 |
| 08/10/2008 | 22,90 | 24,30 | 22,50 | 23,01 | -0,95% | 7,86% | 171.598.600 |
| 07/10/2008 | 24,98 | 25,21 | 23,14 | 23,23 | -6,74% | 8,29% | 145.941.200 |
| 06/10/2008 | 25,63 | 25,99 | 24,14 | 24,91 | -5,36% | 7,22% | 146.374.600 |
| 03/10/2008 | 26,37 | 27,47 | 26,24 | 26,32 | +0,27% | 4,66% | 114.289.400 |
| 02/10/2008 | 26,18 | 26,53 | 25,70 | 26,25 | -0,87% | 3,17% | 93.819.800 |
| 01/10/2008 | 26,38 | 26,99 | 26,28 | 26,48 | -0,79% | 2,69% | 88.957.000 |
| 30/09/2008 | 25,77 | 26,69 | 25,54 | 26,69 | +6,72% | 4,46% | 107.192.700 |
| 29/09/2008 | 26,94 | 27,66 | 25,01 | 25,01 | -8,72% | 9,84% | 134.383.100 |
| 26/09/2008 | 26,17 | 27,56 | 26,14 | 27,40 | +2,97% | 5,43% | 100.744.300 |
| 25/09/2008 | 25,82 | 26,88 | 25,74 | 26,61 | +3,46% | 4,42% | 96.203.500 |
| 24/09/2008 | 25,58 | 26,09 | 25,46 | 25,72 | +1,10% | 2,46% | 80.250.300 |
| 23/09/2008 | 25,66 | 26,17 | 25,34 | 25,44 | +0,16% | 3,23% | 92.181.300 |
| 22/09/2008 | 26,22 | 26,32 | 25,32 | 25,40 | +0,95% | 3,81% | 105.207.700 |
| 19/09/2008 | 26,37 | 26,40 | 23,50 | 25,16 | -0,40% | 11,00% | 134.926.100 |