🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 26,73 27,16 26,38 27,02 +3,09% 2,92% 95.550.000
05/08/2008 25,64 26,28 25,50 26,21 +3,68% 3,04% 84.297.600
04/08/2008 25,39 25,55 25,11 25,28 -0,63% 1,73% 60.588.300
01/08/2008 25,92 25,95 25,07 25,44 -1,09% 3,40% 82.720.200
31/07/2008 25,85 26,28 25,71 25,72 -1,94% 2,21% 60.461.000
30/07/2008 26,20 26,49 25,90 26,23 +0,46% 2,25% 51.977.700
29/07/2008 25,52 26,19 25,40 26,11 +2,39% 3,10% 66.368.200
28/07/2008 26,06 26,11 25,34 25,50 -2,52% 2,95% 59.707.800
25/07/2008 25,64 26,22 25,50 26,16 +2,83% 2,81% 58.682.300
24/07/2008 26,09 26,17 25,44 25,44 -3,75% 2,80% 81.092.600
23/07/2008 25,86 26,84 25,85 26,43 +2,44% 3,83% 79.408.800
22/07/2008 25,54 25,94 25,48 25,80 +0,62% 1,80% 88.657.200
21/07/2008 25,66 26,17 25,53 25,64 -0,85% 2,49% 77.575.600
18/07/2008 26,36 26,47 25,11 25,86 -6,03% 5,16% 150.277.000
17/07/2008 27,58 27,91 27,11 27,52 +0,95% 2,90% 96.526.100
16/07/2008 26,13 27,29 25,92 27,26 +4,24% 5,24% 82.060.400
15/07/2008 24,93 26,64 24,93 26,15 +3,98% 6,86% 92.719.300
14/07/2008 25,48 25,81 25,07 25,15 -0,40% 2,90% 51.216.200
11/07/2008 25,16 25,64 24,87 25,25 -0,79% 3,06% 69.532.600
10/07/2008 25,20 25,67 24,98 25,45 +0,87% 2,74% 57.830.600
09/07/2008 25,79 25,85 25,18 25,23 -2,40% 2,60% 54.255.800
08/07/2008 25,93 26,20 25,51 25,85 -0,69% 2,66% 65.553.200
07/07/2008 26,11 26,39 25,45 26,03 +0,19% 3,60% 71.527.600
03/07/2008 25,97 26,10 25,60 25,98 +0,39% 1,93% 37.074.500
02/07/2008 26,90 27,00 25,88 25,88 -3,68% 4,16% 84.669.000
01/07/2008 27,27 27,38 26,44 26,87 -2,33% 3,45% 100.327.800
30/06/2008 27,73 27,98 27,49 27,51 -0,43% 1,77% 57.830.500
27/06/2008 27,68 27,91 27,46 27,63 -0,43% 1,63% 73.450.200
26/06/2008 28,03 28,20 27,75 27,75 -2,12% 1,61% 67.049.100
25/06/2008 27,81 28,67 27,76 28,35 +2,24% 3,27% 64.280.200