🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2009 | 19,82 | 21,20 | 19,50 | 20,91 | +10,52% | 8,58% | 168.478.500 |
| 23/04/2009 | 18,92 | 18,94 | 18,47 | 18,92 | +0,75% | 2,48% | 86.116.300 |
| 22/04/2009 | 18,76 | 19,19 | 18,70 | 18,78 | -1,00% | 2,61% | 59.401.000 |
| 21/04/2009 | 18,59 | 19,08 | 18,57 | 18,97 | +1,93% | 2,74% | 60.928.300 |
| 20/04/2009 | 18,89 | 18,95 | 18,57 | 18,61 | -3,07% | 2,01% | 62.937.200 |
| 17/04/2009 | 19,69 | 19,69 | 19,00 | 19,20 | -2,83% | 3,50% | 61.398.500 |
| 16/04/2009 | 19,16 | 19,78 | 18,99 | 19,76 | +4,94% | 4,12% | 67.688.700 |
| 15/04/2009 | 19,21 | 19,25 | 18,51 | 18,83 | -2,69% | 3,85% | 72.725.500 |
| 14/04/2009 | 19,44 | 19,55 | 19,00 | 19,35 | -1,23% | 2,83% | 63.796.300 |
| 13/04/2009 | 19,69 | 19,85 | 19,37 | 19,59 | -0,41% | 2,44% | 44.444.700 |
| 09/04/2009 | 19,45 | 19,70 | 19,22 | 19,67 | +2,50% | 2,47% | 55.759.600 |
| 08/04/2009 | 18,97 | 19,62 | 18,96 | 19,19 | +2,29% | 3,48% | 56.408.900 |
| 07/04/2009 | 18,76 | 19,14 | 18,63 | 18,76 | +0,00% | 2,72% | 65.815.200 |
| 06/04/2009 | 18,54 | 18,76 | 18,27 | 18,76 | +0,05% | 2,64% | 47.476.100 |
| 03/04/2009 | 19,13 | 19,15 | 18,43 | 18,75 | -2,80% | 3,76% | 81.858.400 |
| 02/04/2009 | 19,50 | 19,89 | 19,00 | 19,29 | -0,10% | 4,56% | 99.082.300 |
| 01/04/2009 | 18,23 | 19,36 | 18,18 | 19,31 | +5,12% | 6,47% | 96.438.900 |
| 31/03/2009 | 17,83 | 18,79 | 17,78 | 18,37 | +5,09% | 5,66% | 92.423.300 |
| 30/03/2009 | 17,74 | 17,76 | 17,27 | 17,48 | -3,59% | 2,76% | 49.633.000 |
| 27/03/2009 | 18,54 | 18,62 | 18,05 | 18,13 | -3,72% | 3,07% | 47.670.400 |
| 26/03/2009 | 18,17 | 18,88 | 18,12 | 18,83 | +5,31% | 4,18% | 63.775.100 |
| 25/03/2009 | 17,98 | 18,31 | 17,52 | 17,88 | -0,28% | 4,39% | 73.927.100 |
| 24/03/2009 | 18,04 | 18,21 | 17,84 | 17,93 | -2,18% | 2,05% | 50.044.100 |
| 23/03/2009 | 17,37 | 18,59 | 17,31 | 18,33 | +7,44% | 7,37% | 71.600.000 |
| 20/03/2009 | 17,32 | 17,65 | 16,88 | 17,06 | -0,47% | 4,45% | 81.725.500 |
| 19/03/2009 | 17,37 | 17,45 | 16,92 | 17,14 | +1,06% | 3,05% | 58.994.600 |
| 18/03/2009 | 17,03 | 17,22 | 16,60 | 16,96 | +0,36% | 3,64% | 70.710.700 |
| 17/03/2009 | 16,32 | 16,90 | 16,26 | 16,90 | +4,00% | 3,92% | 62.481.000 |
| 16/03/2009 | 16,82 | 16,96 | 16,24 | 16,25 | -2,40% | 4,28% | 67.028.900 |
| 13/03/2009 | 16,98 | 17,05 | 16,18 | 16,65 | -2,12% | 5,12% | 82.965.800 |