🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 17,01 | 17,04 | 16,48 | 17,01 | -0,58% | 3,29% | 93.694.100 |
| 11/03/2009 | 16,63 | 17,20 | 16,43 | 17,11 | +3,82% | 4,63% | 84.522.200 |
| 10/03/2009 | 15,37 | 16,62 | 15,25 | 16,48 | +8,78% | 8,91% | 95.184.200 |
| 09/03/2009 | 15,20 | 15,74 | 15,10 | 15,15 | -0,85% | 4,21% | 66.479.100 |
| 06/03/2009 | 15,35 | 15,62 | 14,87 | 15,28 | +0,07% | 4,89% | 92.821.400 |
| 05/03/2009 | 15,86 | 15,88 | 15,27 | 15,27 | -5,27% | 3,85% | 89.708.500 |
| 04/03/2009 | 16,12 | 16,40 | 15,89 | 16,12 | +1,51% | 3,16% | 69.285.100 |
| 03/03/2009 | 16,03 | 16,24 | 15,64 | 15,88 | +0,57% | 3,74% | 80.476.600 |
| 02/03/2009 | 15,96 | 16,25 | 15,72 | 15,79 | -2,23% | 3,32% | 80.602.100 |
| 27/02/2009 | 16,29 | 16,52 | 16,10 | 16,15 | -1,64% | 2,58% | 93.428.000 |
| 26/02/2009 | 17,05 | 17,08 | 16,42 | 16,42 | -3,18% | 3,87% | 83.219.500 |
| 25/02/2009 | 17,01 | 17,24 | 16,46 | 16,96 | -1,22% | 4,59% | 105.894.600 |
| 24/02/2009 | 17,03 | 17,35 | 16,36 | 17,17 | -0,23% | 5,81% | 122.674.500 |
| 23/02/2009 | 18,02 | 18,15 | 17,16 | 17,21 | -4,39% | 5,49% | 70.803.400 |
| 20/02/2009 | 17,77 | 18,19 | 17,66 | 18,00 | +0,50% | 2,98% | 69.413.800 |
| 19/02/2009 | 18,30 | 18,38 | 17,81 | 17,91 | -1,16% | 3,11% | 49.195.600 |
| 18/02/2009 | 18,22 | 18,45 | 18,00 | 18,12 | +0,17% | 2,47% | 54.946.900 |
| 17/02/2009 | 18,49 | 18,50 | 17,89 | 18,09 | -5,24% | 3,30% | 75.853.300 |
| 13/02/2009 | 19,27 | 19,47 | 19,04 | 19,09 | -0,88% | 2,23% | 47.416.000 |
| 12/02/2009 | 18,97 | 19,32 | 18,54 | 19,26 | +0,26% | 4,11% | 75.323.200 |
| 11/02/2009 | 18,94 | 19,49 | 18,92 | 19,21 | +2,18% | 3,01% | 58.599.000 |
| 10/02/2009 | 19,25 | 19,80 | 18,70 | 18,80 | -3,29% | 5,71% | 83.953.200 |
| 09/02/2009 | 19,64 | 19,77 | 19,26 | 19,44 | -1,12% | 2,60% | 52.196.400 |
| 06/02/2009 | 19,16 | 19,93 | 19,06 | 19,66 | +3,26% | 4,54% | 86.746.000 |
| 05/02/2009 | 18,51 | 19,14 | 18,25 | 19,04 | +2,20% | 4,81% | 75.195.200 |
| 04/02/2009 | 18,54 | 19,00 | 18,50 | 18,63 | +0,70% | 2,70% | 75.618.000 |
| 03/02/2009 | 17,85 | 18,61 | 17,60 | 18,50 | +3,76% | 5,66% | 86.865.100 |
| 02/02/2009 | 17,03 | 18,13 | 17,00 | 17,83 | +4,27% | 6,64% | 88.871.700 |
| 30/01/2009 | 17,74 | 17,79 | 17,10 | 17,10 | -2,79% | 3,89% | 62.370.900 |
| 29/01/2009 | 17,78 | 17,96 | 17,56 | 17,59 | -2,49% | 2,25% | 49.192.800 |