🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2009 | 21,98 | 22,32 | 21,63 | 22,05 | -0,41% | 3,14% | 49.000.600 |
| 05/06/2009 | 21,96 | 22,31 | 21,81 | 22,14 | +1,42% | 2,28% | 59.579.200 |
| 04/06/2009 | 21,77 | 21,90 | 21,58 | 21,83 | +0,46% | 1,47% | 42.330.000 |
| 03/06/2009 | 21,31 | 21,76 | 21,29 | 21,73 | +1,54% | 2,21% | 56.039.600 |
| 02/06/2009 | 21,36 | 21,98 | 21,20 | 21,40 | +0,00% | 3,65% | 48.935.700 |
| 01/06/2009 | 21,00 | 21,50 | 20,86 | 21,40 | +2,44% | 3,05% | 57.317.100 |
| 29/05/2009 | 20,56 | 20,94 | 20,30 | 20,89 | +2,15% | 3,11% | 46.134.900 |
| 28/05/2009 | 20,32 | 20,63 | 20,05 | 20,45 | +1,59% | 2,85% | 45.480.800 |
| 27/05/2009 | 20,25 | 20,60 | 20,07 | 20,13 | -1,03% | 2,62% | 42.892.900 |
| 26/05/2009 | 19,54 | 20,45 | 19,45 | 20,34 | +2,99% | 5,12% | 44.991.700 |
| 22/05/2009 | 19,93 | 20,17 | 19,47 | 19,75 | -0,35% | 3,51% | 37.318.700 |
| 21/05/2009 | 20,14 | 20,23 | 19,51 | 19,82 | -2,75% | 3,57% | 58.232.800 |
| 20/05/2009 | 20,41 | 20,69 | 20,22 | 20,38 | +0,34% | 2,30% | 47.450.700 |
| 19/05/2009 | 20,51 | 20,74 | 20,25 | 20,31 | -1,41% | 2,39% | 51.368.300 |
| 18/05/2009 | 20,36 | 20,60 | 20,24 | 20,60 | +1,88% | 1,77% | 46.073.800 |
| 15/05/2009 | 20,13 | 20,50 | 19,98 | 20,22 | +0,80% | 2,58% | 61.289.900 |
| 14/05/2009 | 19,83 | 20,23 | 19,80 | 20,06 | +1,57% | 2,17% | 54.539.500 |
| 13/05/2009 | 19,92 | 20,00 | 19,67 | 19,75 | -0,70% | 1,66% | 49.281.700 |
| 12/05/2009 | 19,51 | 20,06 | 19,47 | 19,89 | +2,95% | 3,02% | 71.966.800 |
| 11/05/2009 | 19,20 | 19,73 | 19,01 | 19,32 | -0,51% | 3,75% | 63.762.600 |
| 08/05/2009 | 19,46 | 19,64 | 19,14 | 19,42 | +0,52% | 2,57% | 67.597.600 |
| 07/05/2009 | 19,96 | 19,99 | 19,14 | 19,32 | -2,37% | 4,26% | 68.727.200 |
| 06/05/2009 | 20,06 | 20,07 | 19,61 | 19,79 | +0,00% | 2,29% | 59.639.100 |
| 05/05/2009 | 20,14 | 20,24 | 19,64 | 19,79 | -1,98% | 2,98% | 66.835.500 |
| 04/05/2009 | 20,37 | 20,40 | 19,98 | 20,19 | -0,25% | 2,06% | 54.313.400 |
| 01/05/2009 | 20,19 | 20,35 | 19,86 | 20,24 | -0,10% | 2,43% | 63.224.500 |
| 30/04/2009 | 20,60 | 21,10 | 20,01 | 20,26 | +0,05% | 5,29% | 87.439.900 |
| 29/04/2009 | 20,11 | 20,89 | 20,06 | 20,25 | +1,61% | 4,13% | 79.301.600 |
| 28/04/2009 | 20,25 | 20,27 | 19,79 | 19,93 | -2,30% | 2,37% | 76.685.200 |
| 27/04/2009 | 20,55 | 20,82 | 20,28 | 20,40 | -2,44% | 2,63% | 68.219.600 |