🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 24,69 | 24,83 | 24,37 | 24,83 | +1,22% | 1,86% | 52.028.400 |
| 20/07/2009 | 24,44 | 24,53 | 24,15 | 24,53 | +0,99% | 1,55% | 47.798.000 |
| 17/07/2009 | 24,40 | 24,45 | 24,10 | 24,29 | -0,61% | 1,43% | 52.860.100 |
| 16/07/2009 | 23,93 | 24,44 | 23,86 | 24,44 | +1,33% | 2,42% | 64.555.100 |
| 15/07/2009 | 23,75 | 24,12 | 23,56 | 24,12 | +4,37% | 2,36% | 67.238.700 |
| 14/07/2009 | 23,20 | 23,22 | 22,86 | 23,11 | -0,52% | 1,55% | 45.448.700 |
| 13/07/2009 | 22,42 | 23,29 | 22,14 | 23,23 | +3,75% | 5,13% | 67.584.000 |
| 10/07/2009 | 22,19 | 22,54 | 22,15 | 22,39 | -0,22% | 1,76% | 43.229.200 |
| 09/07/2009 | 22,65 | 22,81 | 22,37 | 22,44 | -0,53% | 1,94% | 46.981.200 |
| 08/07/2009 | 22,31 | 22,69 | 22,00 | 22,56 | +0,13% | 3,09% | 73.023.400 |
| 07/07/2009 | 23,08 | 23,14 | 22,46 | 22,53 | -2,89% | 2,95% | 52.842.500 |
| 06/07/2009 | 23,21 | 23,28 | 22,87 | 23,20 | -0,73% | 1,77% | 49.207.700 |
| 02/07/2009 | 23,76 | 24,04 | 23,21 | 23,37 | -2,79% | 3,49% | 65.422.200 |
| 01/07/2009 | 24,05 | 24,30 | 23,96 | 24,04 | +1,14% | 1,41% | 54.908.400 |
| 30/06/2009 | 23,97 | 24,24 | 23,63 | 23,77 | -0,38% | 2,54% | 66.452.400 |
| 29/06/2009 | 23,60 | 24,03 | 23,55 | 23,86 | +2,18% | 2,03% | 62.854.900 |
| 26/06/2009 | 23,57 | 23,69 | 23,32 | 23,35 | -1,85% | 1,57% | 65.126.400 |
| 25/06/2009 | 23,43 | 23,92 | 23,20 | 23,79 | +1,36% | 3,07% | 57.724.300 |
| 24/06/2009 | 23,45 | 23,75 | 23,36 | 23,47 | +0,56% | 1,66% | 54.287.700 |
| 23/06/2009 | 23,38 | 23,66 | 23,21 | 23,34 | +0,26% | 1,92% | 56.752.700 |
| 22/06/2009 | 23,95 | 23,95 | 23,25 | 23,28 | -3,28% | 2,92% | 71.291.600 |
| 19/06/2009 | 24,04 | 24,34 | 23,75 | 24,07 | +2,43% | 2,45% | 115.459.000 |
| 18/06/2009 | 23,62 | 23,69 | 23,30 | 23,50 | -0,76% | 1,65% | 58.852.200 |
| 17/06/2009 | 23,50 | 23,82 | 23,17 | 23,68 | +0,98% | 2,77% | 86.483.100 |
| 16/06/2009 | 23,47 | 24,11 | 23,44 | 23,45 | +0,13% | 2,85% | 105.295.600 |
| 15/06/2009 | 23,23 | 23,54 | 23,02 | 23,42 | +0,39% | 2,24% | 69.089.600 |
| 12/06/2009 | 22,90 | 23,38 | 22,74 | 23,33 | +2,19% | 2,79% | 50.963.500 |
| 11/06/2009 | 22,59 | 23,26 | 22,57 | 22,83 | +1,24% | 3,05% | 65.124.600 |
| 10/06/2009 | 22,17 | 22,62 | 22,12 | 22,55 | +2,13% | 2,26% | 61.297.200 |
| 09/06/2009 | 22,06 | 22,32 | 21,88 | 22,08 | +0,14% | 1,99% | 50.887.700 |