🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 24,35 24,74 23,90 24,00 -2,64% 3,45% 62.608.500
31/08/2009 24,57 24,85 24,29 24,65 -0,12% 2,28% 49.592.800
28/08/2009 25,07 25,49 24,61 24,68 -0,04% 3,51% 55.808.000
27/08/2009 24,41 24,78 24,30 24,69 +0,57% 1,97% 45.495.600
26/08/2009 24,59 24,75 24,42 24,55 -0,37% 1,34% 41.079.000
25/08/2009 24,60 24,82 24,46 24,64 +0,00% 1,46% 43.980.300
24/08/2009 24,41 24,73 24,28 24,64 +0,94% 1,84% 54.180.900
21/08/2009 23,93 24,42 23,77 24,41 +3,13% 2,72% 69.011.400
20/08/2009 23,60 23,87 23,54 23,67 +0,08% 1,40% 39.505.900
19/08/2009 23,25 23,72 23,25 23,65 +0,30% 2,02% 41.821.300
18/08/2009 23,29 23,65 23,27 23,58 +1,42% 1,63% 38.878.900
17/08/2009 23,32 23,60 23,23 23,25 -1,86% 1,59% 42.474.400
14/08/2009 23,62 23,80 23,51 23,69 +0,30% 1,23% 46.330.200
13/08/2009 23,63 23,85 23,40 23,62 +0,38% 1,90% 38.954.500
12/08/2009 23,13 23,90 23,03 23,53 +1,73% 3,76% 61.972.300
11/08/2009 23,32 23,40 23,05 23,13 -1,24% 1,50% 33.615.800
10/08/2009 23,46 23,55 23,30 23,42 -0,59% 1,07% 35.261.900
07/08/2009 23,75 23,82 23,50 23,56 +0,43% 1,35% 46.169.700
06/08/2009 23,93 23,98 23,27 23,46 -1,47% 2,97% 59.686.000
05/08/2009 23,84 24,25 23,79 23,81 +0,17% 1,93% 53.310.300
04/08/2009 23,68 23,79 23,53 23,77 -0,25% 1,10% 49.218.300
03/08/2009 23,82 23,86 23,50 23,83 +1,32% 1,51% 46.902.900
31/07/2009 23,77 24,07 23,50 23,52 -1,22% 2,40% 54.258.200
30/07/2009 24,20 24,43 23,71 23,81 +0,04% 2,98% 67.820.000
29/07/2009 23,73 23,91 23,34 23,80 +1,41% 2,40% 73.626.900
28/07/2009 22,99 23,55 22,90 23,47 +1,56% 2,83% 70.288.400
27/07/2009 23,44 23,45 22,90 23,11 -1,45% 2,35% 80.950.000
24/07/2009 23,61 23,89 22,81 23,45 -8,26% 4,57% 215.135.700
23/07/2009 24,93 25,72 24,84 25,56 +3,06% 3,53% 106.060.500
22/07/2009 24,70 24,90 24,51 24,80 -0,12% 1,58% 66.192.500