🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2012 | 32,31 | 32,44 | 32,00 | 32,08 | -0,65% | 1,36% | 47.314.200 |
| 01/03/2012 | 31,93 | 32,39 | 31,85 | 32,29 | +1,73% | 1,69% | 77.344.100 |
| 29/02/2012 | 31,89 | 32,00 | 31,61 | 31,74 | -0,41% | 1,22% | 59.323.600 |
| 28/02/2012 | 31,41 | 31,93 | 31,38 | 31,87 | +1,66% | 1,75% | 45.230.600 |
| 27/02/2012 | 31,24 | 31,50 | 31,10 | 31,35 | -0,41% | 1,28% | 34.568.400 |
| 24/02/2012 | 31,48 | 31,50 | 31,24 | 31,48 | +0,35% | 0,83% | 35.575.400 |
| 23/02/2012 | 31,20 | 31,59 | 31,00 | 31,37 | +0,32% | 1,89% | 35.034.700 |
| 22/02/2012 | 31,45 | 31,68 | 31,18 | 31,27 | -0,54% | 1,59% | 49.253.200 |
| 21/02/2012 | 31,18 | 31,61 | 31,15 | 31,44 | +0,61% | 1,48% | 50.829.900 |
| 17/02/2012 | 31,20 | 31,32 | 30,95 | 31,25 | -0,13% | 1,19% | 70.036.500 |
| 16/02/2012 | 30,31 | 31,55 | 30,30 | 31,29 | +4,13% | 4,12% | 94.705.100 |
| 15/02/2012 | 30,33 | 30,39 | 30,03 | 30,05 | -0,66% | 1,19% | 43.311.300 |
| 14/02/2012 | 30,33 | 30,46 | 29,85 | 30,25 | -1,08% | 2,01% | 59.644.000 |
| 13/02/2012 | 30,63 | 30,77 | 30,43 | 30,58 | +0,26% | 1,11% | 33.319.800 |
| 10/02/2012 | 30,64 | 30,80 | 30,36 | 30,50 | -0,88% | 1,44% | 44.605.300 |
| 09/02/2012 | 30,68 | 30,80 | 30,48 | 30,77 | +0,36% | 1,04% | 50.481.600 |
| 08/02/2012 | 30,26 | 30,67 | 30,22 | 30,66 | +1,02% | 1,49% | 49.659.100 |
| 07/02/2012 | 30,15 | 30,49 | 30,05 | 30,35 | +0,50% | 1,46% | 39.242.400 |
| 06/02/2012 | 30,04 | 30,22 | 29,97 | 30,20 | -0,13% | 0,83% | 28.039.700 |
| 03/02/2012 | 30,14 | 30,40 | 30,09 | 30,24 | +0,97% | 1,03% | 41.838.500 |
| 02/02/2012 | 29,90 | 30,17 | 29,71 | 29,95 | +0,20% | 1,54% | 52.223.300 |
| 01/02/2012 | 29,79 | 30,05 | 29,76 | 29,89 | +1,22% | 0,97% | 67.409.900 |
| 31/01/2012 | 29,66 | 29,70 | 29,23 | 29,53 | -0,27% | 1,58% | 50.572.400 |
| 30/01/2012 | 28,97 | 29,62 | 28,83 | 29,61 | +1,30% | 2,73% | 51.114.800 |
| 27/01/2012 | 29,45 | 29,53 | 29,17 | 29,23 | -0,92% | 1,22% | 44.187.700 |
| 26/01/2012 | 29,61 | 29,70 | 29,40 | 29,50 | -0,20% | 1,01% | 49.102.800 |
| 25/01/2012 | 29,07 | 29,65 | 29,07 | 29,56 | +0,75% | 2,00% | 59.231.700 |
| 24/01/2012 | 29,47 | 29,57 | 29,18 | 29,34 | -1,31% | 1,32% | 51.703.300 |
| 23/01/2012 | 29,55 | 29,95 | 29,35 | 29,73 | +0,07% | 2,03% | 76.078.100 |
| 20/01/2012 | 28,82 | 29,74 | 28,75 | 29,71 | +5,65% | 3,44% | 165.902.900 |