🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 30,99 31,19 30,77 31,08 +0,88% 1,36% 38.124.800
13/04/2012 30,89 31,16 30,72 30,81 -0,55% 1,42% 39.749.200
12/04/2012 30,48 31,04 30,42 30,98 +2,08% 2,03% 38.304.000
11/04/2012 30,43 30,53 30,23 30,35 -0,39% 0,99% 43.014.000
10/04/2012 31,06 31,19 30,30 30,47 -2,03% 2,87% 54.131.300
09/04/2012 31,22 31,40 30,97 31,10 -1,33% 1,38% 31.056.400
05/04/2012 31,15 31,63 31,05 31,52 +0,99% 1,86% 50.368.600
04/04/2012 31,66 31,69 31,05 31,21 -2,29% 2,02% 49.455.900
03/04/2012 32,16 32,19 31,66 31,94 -1,08% 1,65% 42.752.100
02/04/2012 32,22 32,46 31,95 32,29 +0,09% 1,58% 35.853.600
30/03/2012 32,40 32,41 32,04 32,26 +0,44% 1,14% 31.749.400
29/03/2012 32,06 32,19 31,81 32,12 -0,22% 1,19% 37.038.500
28/03/2012 32,52 32,70 32,04 32,19 -1,01% 2,03% 41.344.800
27/03/2012 32,65 32,70 32,40 32,52 -0,21% 0,92% 36.274.900
26/03/2012 32,19 32,61 32,15 32,59 +1,81% 1,43% 36.758.300
23/03/2012 32,10 32,11 31,72 32,01 +0,03% 1,21% 35.912.200
22/03/2012 31,81 32,09 31,79 32,00 +0,28% 0,94% 31.749.500
21/03/2012 31,96 32,15 31,82 31,91 -0,25% 1,03% 37.928.600
20/03/2012 32,10 32,15 31,74 31,99 -0,65% 1,28% 41.566.800
19/03/2012 32,54 32,61 32,15 32,20 -1,23% 1,41% 44.789.200
16/03/2012 32,91 32,95 32,50 32,60 -0,76% 1,37% 65.626.400
15/03/2012 32,79 32,94 32,58 32,85 +0,24% 1,10% 49.068.300
14/03/2012 32,53 32,88 32,49 32,77 +0,31% 1,20% 41.986.900
13/03/2012 32,24 32,69 32,15 32,67 +1,97% 1,67% 48.951.700
12/03/2012 31,97 32,20 31,82 32,04 +0,16% 1,19% 34.073.600
09/03/2012 32,10 32,16 31,92 31,99 -0,06% 0,75% 34.628.400
08/03/2012 32,04 32,21 31,90 32,01 +0,53% 0,97% 36.747.400
07/03/2012 31,67 31,92 31,53 31,84 +0,89% 1,23% 34.340.400
06/03/2012 31,54 31,98 31,49 31,56 -0,75% 1,55% 51.932.900
05/03/2012 32,01 32,05 31,62 31,80 -0,87% 1,34% 45.240.000