🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 29,38 | 29,72 | 29,22 | 29,56 | +1,72% | 1,70% | 37.758.800 |
| 25/05/2012 | 29,20 | 29,36 | 29,01 | 29,06 | -0,03% | 1,20% | 29.507.200 |
| 24/05/2012 | 29,16 | 29,30 | 28,76 | 29,07 | -0,14% | 1,85% | 52.575.000 |
| 23/05/2012 | 29,35 | 29,40 | 28,64 | 29,11 | -2,18% | 2,59% | 65.171.000 |
| 22/05/2012 | 29,69 | 29,88 | 29,50 | 29,76 | +0,03% | 1,28% | 39.504.900 |
| 21/05/2012 | 29,10 | 29,79 | 29,06 | 29,75 | +1,64% | 2,51% | 38.787.900 |
| 18/05/2012 | 29,79 | 29,81 | 29,17 | 29,27 | -1,51% | 2,15% | 56.205.300 |
| 17/05/2012 | 29,99 | 30,21 | 29,71 | 29,72 | -0,60% | 1,67% | 48.484.000 |
| 16/05/2012 | 30,31 | 30,32 | 29,74 | 29,90 | -1,03% | 1,91% | 60.083.700 |
| 15/05/2012 | 30,64 | 30,80 | 30,15 | 30,21 | -1,53% | 2,12% | 61.822.800 |
| 14/05/2012 | 30,82 | 31,04 | 30,64 | 30,68 | -1,54% | 1,30% | 40.528.900 |
| 11/05/2012 | 30,69 | 31,54 | 30,69 | 31,16 | +1,37% | 2,77% | 43.459.300 |
| 10/05/2012 | 30,86 | 31,02 | 30,45 | 30,74 | -0,07% | 1,85% | 43.839.200 |
| 09/05/2012 | 30,19 | 30,83 | 30,10 | 30,76 | +0,85% | 2,42% | 50.309.300 |
| 08/05/2012 | 30,48 | 30,78 | 30,17 | 30,50 | -0,49% | 2,00% | 46.328.300 |
| 07/05/2012 | 30,70 | 30,86 | 30,57 | 30,65 | -1,07% | 0,94% | 48.641.400 |
| 04/05/2012 | 31,45 | 31,57 | 30,92 | 30,98 | -2,46% | 2,07% | 57.927.200 |
| 03/05/2012 | 31,88 | 31,90 | 31,61 | 31,76 | -0,13% | 0,91% | 31.501.300 |
| 02/05/2012 | 31,85 | 31,93 | 31,64 | 31,80 | -0,66% | 0,91% | 37.385.300 |
| 01/05/2012 | 32,05 | 32,34 | 31,95 | 32,01 | -0,03% | 1,22% | 43.832.300 |
| 30/04/2012 | 31,98 | 32,11 | 31,92 | 32,02 | +0,13% | 0,59% | 35.697.200 |
| 27/04/2012 | 32,12 | 32,22 | 31,88 | 31,98 | -0,40% | 1,06% | 41.419.100 |
| 26/04/2012 | 32,12 | 32,23 | 31,92 | 32,11 | -0,28% | 0,97% | 40.308.100 |
| 25/04/2012 | 31,92 | 32,32 | 31,87 | 32,20 | +0,88% | 1,41% | 62.495.500 |
| 24/04/2012 | 32,21 | 32,52 | 31,83 | 31,92 | -0,62% | 2,14% | 40.871.100 |
| 23/04/2012 | 32,31 | 32,50 | 32,03 | 32,12 | -0,93% | 1,45% | 61.398.200 |
| 20/04/2012 | 32,15 | 32,89 | 32,05 | 32,42 | +4,55% | 2,61% | 106.045.000 |
| 19/04/2012 | 31,13 | 31,68 | 30,94 | 31,01 | -0,42% | 2,38% | 54.781.200 |
| 18/04/2012 | 31,28 | 31,31 | 31,04 | 31,14 | -0,95% | 0,86% | 40.552.900 |
| 17/04/2012 | 31,27 | 31,61 | 31,20 | 31,44 | +1,16% | 1,31% | 34.361.500 |