🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 28,16 | 28,44 | 28,03 | 28,12 | -0,39% | 1,46% | 74.053.500 |
| 18/01/2012 | 28,31 | 28,40 | 27,97 | 28,23 | -0,11% | 1,52% | 64.860.600 |
| 17/01/2012 | 28,40 | 28,65 | 28,17 | 28,26 | +0,04% | 1,69% | 72.395.300 |
| 13/01/2012 | 27,93 | 28,25 | 27,79 | 28,25 | +0,89% | 1,65% | 60.196.100 |
| 12/01/2012 | 27,87 | 28,02 | 27,65 | 28,00 | +1,01% | 1,33% | 49.370.800 |
| 11/01/2012 | 27,43 | 27,98 | 27,37 | 27,72 | -0,43% | 2,22% | 65.582.400 |
| 10/01/2012 | 27,93 | 28,15 | 27,75 | 27,84 | +0,36% | 1,43% | 60.014.400 |
| 09/01/2012 | 28,05 | 28,10 | 27,72 | 27,74 | -1,32% | 1,35% | 59.706.800 |
| 06/01/2012 | 27,53 | 28,19 | 27,53 | 28,11 | +1,55% | 2,40% | 99.455.500 |
| 05/01/2012 | 27,38 | 27,73 | 27,29 | 27,68 | +1,02% | 1,61% | 56.081.400 |
| 04/01/2012 | 26,82 | 27,47 | 26,78 | 27,40 | +2,35% | 2,57% | 80.516.100 |
| 03/01/2012 | 26,55 | 26,96 | 26,39 | 26,77 | +3,12% | 2,15% | 64.731.500 |
| 30/12/2011 | 26,00 | 26,12 | 25,91 | 25,96 | -0,23% | 0,81% | 27.395.700 |
| 29/12/2011 | 25,95 | 26,05 | 25,86 | 26,02 | +0,77% | 0,73% | 22.616.900 |
| 28/12/2011 | 26,11 | 26,15 | 25,76 | 25,82 | -0,84% | 1,49% | 29.822.500 |
| 27/12/2011 | 25,96 | 26,14 | 25,93 | 26,04 | +0,04% | 0,81% | 21.287.200 |
| 23/12/2011 | 25,91 | 26,04 | 25,73 | 26,03 | +0,85% | 1,20% | 23.205.800 |
| 22/12/2011 | 25,82 | 25,86 | 25,48 | 25,81 | +0,19% | 1,47% | 35.794.100 |
| 21/12/2011 | 26,01 | 26,19 | 25,44 | 25,76 | -1,04% | 2,88% | 64.132.500 |
| 20/12/2011 | 25,86 | 26,10 | 25,81 | 26,03 | +1,96% | 1,12% | 60.767.600 |
| 19/12/2011 | 26,02 | 26,12 | 25,46 | 25,53 | -1,81% | 2,54% | 52.258.300 |
| 16/12/2011 | 25,67 | 26,17 | 25,63 | 26,00 | +1,72% | 2,10% | 101.408.100 |
| 15/12/2011 | 25,72 | 25,88 | 25,54 | 25,56 | -0,12% | 1,32% | 46.213.900 |
| 14/12/2011 | 25,72 | 25,86 | 25,57 | 25,59 | -0,66% | 1,13% | 47.926.400 |
| 13/12/2011 | 25,75 | 26,10 | 25,65 | 25,76 | +0,98% | 1,75% | 54.581.100 |
| 12/12/2011 | 25,41 | 25,57 | 25,29 | 25,51 | -0,74% | 1,10% | 38.945.900 |
| 09/12/2011 | 25,52 | 25,87 | 25,50 | 25,70 | +1,18% | 1,45% | 53.788.500 |
| 08/12/2011 | 25,48 | 25,72 | 25,37 | 25,40 | -0,78% | 1,37% | 60.522.200 |
| 07/12/2011 | 25,67 | 25,76 | 25,34 | 25,60 | -0,23% | 1,64% | 62.667.000 |
| 06/12/2011 | 25,81 | 25,87 | 25,61 | 25,66 | -0,16% | 1,01% | 46.175.300 |