🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 27,15 | 27,19 | 26,80 | 27,16 | +0,44% | 1,44% | 76.620.600 |
| 20/10/2011 | 27,26 | 27,34 | 26,40 | 27,04 | -0,33% | 3,45% | 76.300.200 |
| 19/10/2011 | 27,37 | 27,47 | 27,01 | 27,13 | -0,66% | 1,68% | 42.880.000 |
| 18/10/2011 | 26,94 | 27,40 | 26,80 | 27,31 | +1,22% | 2,23% | 52.487.900 |
| 17/10/2011 | 27,11 | 27,42 | 26,85 | 26,98 | -1,06% | 2,10% | 39.453.300 |
| 14/10/2011 | 27,31 | 27,50 | 27,02 | 27,27 | +0,33% | 1,76% | 50.947.700 |
| 13/10/2011 | 26,76 | 27,20 | 26,62 | 27,18 | +0,82% | 2,17% | 43.823.500 |
| 12/10/2011 | 27,18 | 27,31 | 26,90 | 26,96 | -0,15% | 1,51% | 52.489.800 |
| 11/10/2011 | 26,86 | 27,07 | 26,72 | 27,00 | +0,22% | 1,30% | 38.826.200 |
| 10/10/2011 | 26,58 | 26,97 | 26,47 | 26,94 | +2,63% | 1,88% | 41.815.300 |
| 07/10/2011 | 26,34 | 26,51 | 26,20 | 26,25 | -0,34% | 1,18% | 52.741.600 |
| 06/10/2011 | 25,90 | 26,40 | 25,70 | 26,34 | +1,74% | 2,70% | 55.111.400 |
| 05/10/2011 | 25,42 | 26,16 | 25,16 | 25,89 | +2,17% | 3,93% | 94.061.300 |
| 04/10/2011 | 24,30 | 25,39 | 24,26 | 25,34 | +3,30% | 4,65% | 83.485.400 |
| 03/10/2011 | 24,72 | 25,34 | 24,52 | 24,53 | -1,45% | 3,32% | 64.592.500 |
| 30/09/2011 | 25,20 | 25,50 | 24,88 | 24,89 | -2,20% | 2,46% | 54.060.500 |
| 29/09/2011 | 25,98 | 26,17 | 25,09 | 25,45 | -0,51% | 4,16% | 63.407.300 |
| 28/09/2011 | 25,93 | 26,37 | 25,51 | 25,58 | -0,35% | 3,32% | 60.736.200 |
| 27/09/2011 | 25,66 | 25,92 | 25,45 | 25,67 | +0,90% | 1,83% | 55.620.700 |
| 26/09/2011 | 25,19 | 25,52 | 24,73 | 25,44 | +1,52% | 3,14% | 51.057.600 |
| 23/09/2011 | 24,90 | 25,15 | 24,69 | 25,06 | +0,00% | 1,85% | 64.768.100 |
| 22/09/2011 | 25,30 | 25,65 | 24,60 | 25,06 | -3,58% | 4,15% | 96.278.300 |
| 21/09/2011 | 27,05 | 27,06 | 25,97 | 25,99 | -3,67% | 4,03% | 72.750.700 |
| 20/09/2011 | 27,31 | 27,50 | 26,93 | 26,98 | -0,85% | 2,09% | 49.211.900 |
| 19/09/2011 | 26,80 | 27,31 | 26,60 | 27,21 | +0,33% | 2,65% | 52.324.900 |
| 16/09/2011 | 27,05 | 27,27 | 26,83 | 27,12 | +0,48% | 1,63% | 89.681.500 |
| 15/09/2011 | 26,73 | 27,03 | 26,31 | 26,99 | +1,85% | 2,69% | 67.808.300 |
| 14/09/2011 | 26,17 | 26,80 | 25,89 | 26,50 | +1,77% | 3,48% | 66.739.200 |
| 13/09/2011 | 25,92 | 26,19 | 25,81 | 26,04 | +0,58% | 1,47% | 48.792.300 |
| 12/09/2011 | 25,44 | 25,93 | 25,27 | 25,89 | +0,58% | 2,59% | 55.046.100 |