🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 25,78 | 25,80 | 25,50 | 25,70 | +1,90% | 1,16% | 56.818.400 |
| 02/12/2011 | 25,59 | 25,62 | 25,16 | 25,22 | -0,24% | 1,80% | 52.293.800 |
| 01/12/2011 | 25,56 | 25,63 | 25,20 | 25,28 | -1,17% | 1,68% | 48.545.400 |
| 30/11/2011 | 25,37 | 25,59 | 25,14 | 25,58 | +2,98% | 1,77% | 81.350.900 |
| 29/11/2011 | 24,82 | 25,04 | 24,75 | 24,84 | -0,12% | 1,17% | 40.917.100 |
| 28/11/2011 | 24,94 | 24,97 | 24,69 | 24,87 | +2,35% | 1,12% | 46.766.700 |
| 25/11/2011 | 24,38 | 24,67 | 24,30 | 24,30 | -0,69% | 1,52% | 26.164.600 |
| 23/11/2011 | 24,61 | 24,79 | 24,47 | 24,47 | -1,29% | 1,30% | 49.099.700 |
| 22/11/2011 | 24,89 | 24,96 | 24,65 | 24,79 | -0,84% | 1,25% | 49.204.500 |
| 21/11/2011 | 25,24 | 25,25 | 24,90 | 25,00 | -1,19% | 1,39% | 61.882.500 |
| 18/11/2011 | 25,48 | 25,50 | 25,15 | 25,30 | -0,94% | 1,37% | 47.626.200 |
| 17/11/2011 | 26,01 | 26,04 | 25,44 | 25,54 | -2,03% | 2,31% | 70.977.500 |
| 16/11/2011 | 26,47 | 26,51 | 26,04 | 26,07 | -2,51% | 1,78% | 53.262.800 |
| 15/11/2011 | 26,56 | 26,94 | 26,40 | 26,74 | -0,07% | 2,03% | 43.874.200 |
| 14/11/2011 | 26,88 | 27,00 | 26,65 | 26,76 | -0,56% | 1,30% | 34.199.200 |
| 11/11/2011 | 26,58 | 27,08 | 26,57 | 26,91 | +2,40% | 1,92% | 37.903.000 |
| 10/11/2011 | 26,47 | 26,50 | 26,12 | 26,28 | +0,31% | 1,44% | 32.514.400 |
| 09/11/2011 | 26,59 | 26,75 | 26,06 | 26,20 | -3,53% | 2,59% | 62.950.900 |
| 08/11/2011 | 27,01 | 27,20 | 26,69 | 27,16 | +1,34% | 1,89% | 47.822.500 |
| 07/11/2011 | 26,21 | 26,82 | 26,13 | 26,80 | +2,10% | 2,63% | 42.589.700 |
| 04/11/2011 | 26,38 | 26,40 | 26,00 | 26,25 | -1,06% | 1,52% | 36.549.200 |
| 03/11/2011 | 26,24 | 26,59 | 25,98 | 26,53 | +2,00% | 2,32% | 65.836.100 |
| 02/11/2011 | 26,10 | 26,20 | 25,70 | 26,01 | +0,08% | 1,92% | 53.533.100 |
| 01/11/2011 | 26,19 | 26,32 | 25,86 | 25,99 | -2,40% | 1,76% | 61.182.600 |
| 31/10/2011 | 26,76 | 27,00 | 26,62 | 26,63 | -1,30% | 1,42% | 46.799.000 |
| 28/10/2011 | 27,14 | 27,19 | 26,79 | 26,98 | -0,99% | 1,47% | 57.712.100 |
| 27/10/2011 | 27,13 | 27,40 | 26,65 | 27,25 | +2,48% | 2,76% | 74.512.400 |
| 26/10/2011 | 27,03 | 27,06 | 26,10 | 26,59 | -0,82% | 3,55% | 63.029.900 |
| 25/10/2011 | 27,08 | 27,23 | 26,72 | 26,81 | -1,40% | 1,88% | 53.554.600 |
| 24/10/2011 | 27,06 | 27,40 | 27,04 | 27,19 | +0,11% | 1,33% | 56.897.800 |