🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 29,71 | 29,74 | 29,11 | 29,30 | -1,48% | 2,12% | 39.184.900 |
| 10/07/2012 | 30,08 | 30,22 | 29,51 | 29,74 | -0,87% | 2,36% | 37.534.100 |
| 09/07/2012 | 30,12 | 30,23 | 29,78 | 30,00 | -0,63% | 1,49% | 30.680.800 |
| 06/07/2012 | 30,61 | 30,70 | 29,95 | 30,19 | -1,66% | 2,45% | 38.294.800 |
| 05/07/2012 | 30,59 | 30,78 | 30,38 | 30,70 | -0,20% | 1,31% | 28.801.900 |
| 03/07/2012 | 30,23 | 30,76 | 30,17 | 30,76 | +0,65% | 1,95% | 20.938.100 |
| 02/07/2012 | 30,62 | 30,62 | 30,21 | 30,56 | -0,10% | 1,34% | 30.589.100 |
| 29/06/2012 | 30,45 | 30,69 | 30,14 | 30,59 | +2,27% | 1,81% | 55.227.200 |
| 28/06/2012 | 29,98 | 30,05 | 29,42 | 29,91 | -0,86% | 2,10% | 45.328.400 |
| 27/06/2012 | 30,19 | 30,50 | 30,03 | 30,17 | +0,50% | 1,56% | 33.781.700 |
| 26/06/2012 | 30,00 | 30,27 | 29,94 | 30,02 | +0,50% | 1,10% | 38.421.300 |
| 25/06/2012 | 30,30 | 30,32 | 29,62 | 29,87 | -2,70% | 2,31% | 42.217.200 |
| 22/06/2012 | 30,30 | 30,73 | 30,03 | 30,70 | +1,86% | 2,31% | 45.098.100 |
| 21/06/2012 | 30,96 | 31,14 | 30,06 | 30,14 | -2,55% | 3,49% | 48.456.600 |
| 20/06/2012 | 30,93 | 31,05 | 30,64 | 30,93 | +0,75% | 1,33% | 36.257.100 |
| 19/06/2012 | 30,19 | 31,11 | 30,05 | 30,70 | +2,88% | 3,51% | 75.725.800 |
| 18/06/2012 | 29,99 | 30,03 | 29,71 | 29,84 | -0,60% | 1,07% | 58.679.900 |
| 15/06/2012 | 29,59 | 30,08 | 29,49 | 30,02 | +2,32% | 1,99% | 62.314.400 |
| 14/06/2012 | 29,33 | 29,46 | 28,88 | 29,34 | +0,72% | 1,98% | 39.458.900 |
| 13/06/2012 | 29,22 | 29,44 | 29,05 | 29,13 | -0,55% | 1,33% | 32.984.600 |
| 12/06/2012 | 29,10 | 29,30 | 28,84 | 29,29 | +1,35% | 1,58% | 35.337.900 |
| 11/06/2012 | 29,73 | 29,81 | 28,82 | 28,90 | -2,53% | 3,33% | 46.361.900 |
| 08/06/2012 | 29,21 | 29,68 | 29,05 | 29,65 | +1,44% | 2,16% | 42.551.100 |
| 07/06/2012 | 29,64 | 29,70 | 29,17 | 29,23 | -0,41% | 1,79% | 37.792.800 |
| 06/06/2012 | 28,88 | 29,37 | 28,81 | 29,35 | +2,95% | 1,94% | 46.860.500 |
| 05/06/2012 | 28,51 | 28,75 | 28,39 | 28,51 | -0,14% | 1,26% | 45.715.400 |
| 04/06/2012 | 28,62 | 28,78 | 28,32 | 28,55 | +0,35% | 1,61% | 47.926.300 |
| 01/06/2012 | 28,76 | 28,96 | 28,44 | 28,45 | -2,54% | 1,81% | 56.634.300 |
| 31/05/2012 | 29,30 | 29,42 | 28,94 | 29,19 | -0,51% | 1,64% | 39.134.000 |
| 30/05/2012 | 29,35 | 29,48 | 29,12 | 29,34 | -0,74% | 1,23% | 41.585.500 |