🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 30,59 | 30,76 | 30,47 | 30,54 | -0,84% | 0,95% | 33.437.400 |
| 21/08/2012 | 30,76 | 30,96 | 30,61 | 30,80 | +0,20% | 1,14% | 28.822.700 |
| 20/08/2012 | 30,82 | 30,85 | 30,58 | 30,74 | -0,52% | 0,88% | 23.737.700 |
| 17/08/2012 | 30,92 | 30,92 | 30,59 | 30,90 | +0,39% | 1,07% | 32.589.900 |
| 16/08/2012 | 30,36 | 30,94 | 30,26 | 30,78 | +1,92% | 2,24% | 35.787.200 |
| 15/08/2012 | 30,11 | 30,28 | 30,02 | 30,20 | +0,23% | 0,86% | 24.351.000 |
| 14/08/2012 | 30,30 | 30,39 | 30,01 | 30,13 | -0,86% | 1,25% | 34.551.400 |
| 13/08/2012 | 30,35 | 30,46 | 30,16 | 30,39 | -0,10% | 0,99% | 23.049.100 |
| 10/08/2012 | 30,50 | 30,62 | 30,25 | 30,42 | -0,26% | 1,21% | 27.810.300 |
| 09/08/2012 | 30,39 | 30,65 | 30,30 | 30,50 | +0,56% | 1,15% | 24.920.800 |
| 08/08/2012 | 30,21 | 30,47 | 30,11 | 30,33 | +0,23% | 1,19% | 26.257.600 |
| 07/08/2012 | 30,07 | 30,35 | 29,87 | 30,26 | +1,04% | 1,60% | 28.002.900 |
| 06/08/2012 | 30,00 | 30,11 | 29,81 | 29,95 | +0,67% | 1,00% | 27.471.800 |
| 03/08/2012 | 29,53 | 29,94 | 29,48 | 29,75 | +1,92% | 1,56% | 35.859.400 |
| 02/08/2012 | 29,21 | 29,53 | 28,97 | 29,19 | -0,75% | 1,92% | 39.520.500 |
| 01/08/2012 | 29,59 | 29,65 | 29,21 | 29,41 | -0,20% | 1,49% | 31.721.800 |
| 31/07/2012 | 29,48 | 29,71 | 29,33 | 29,47 | -0,57% | 1,29% | 37.620.900 |
| 30/07/2012 | 29,75 | 29,82 | 29,46 | 29,64 | -0,40% | 1,21% | 28.905.000 |
| 27/07/2012 | 29,48 | 29,85 | 29,18 | 29,76 | +2,06% | 2,27% | 44.242.600 |
| 26/07/2012 | 29,23 | 29,50 | 29,09 | 29,16 | +1,14% | 1,40% | 45.301.400 |
| 25/07/2012 | 29,24 | 29,33 | 28,78 | 28,83 | -1,10% | 1,88% | 45.579.500 |
| 24/07/2012 | 29,24 | 29,36 | 28,90 | 29,15 | -0,44% | 1,57% | 47.723.300 |
| 23/07/2012 | 29,57 | 29,58 | 29,01 | 29,28 | -2,79% | 1,93% | 55.151.900 |
| 20/07/2012 | 31,00 | 31,05 | 30,05 | 30,12 | -1,79% | 3,23% | 64.021.700 |
| 19/07/2012 | 30,51 | 30,80 | 30,38 | 30,67 | +0,72% | 1,38% | 46.663.200 |
| 18/07/2012 | 29,60 | 30,45 | 29,46 | 30,45 | +2,66% | 3,34% | 41.090.400 |
| 17/07/2012 | 29,64 | 29,86 | 29,20 | 29,66 | +0,75% | 2,23% | 33.771.300 |
| 16/07/2012 | 29,48 | 29,53 | 29,04 | 29,44 | +0,17% | 1,66% | 27.900.600 |
| 13/07/2012 | 28,76 | 29,48 | 28,72 | 29,39 | +2,65% | 2,64% | 39.085.000 |
| 12/07/2012 | 29,15 | 29,18 | 28,54 | 28,63 | -2,29% | 2,20% | 63.523.600 |