🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 29,97 30,03 29,57 30,03 +0,57% 1,53% 43.634.900
03/10/2012 29,75 29,99 29,67 29,86 +0,67% 1,08% 46.655.900
02/10/2012 29,68 29,89 29,50 29,66 +0,58% 1,31% 43.338.900
01/10/2012 29,81 29,98 29,42 29,49 -0,91% 1,88% 54.042.700
28/09/2012 30,18 30,26 29,74 29,76 -1,33% 1,72% 54.229.300
27/09/2012 30,17 30,40 29,89 30,16 -0,03% 1,69% 47.129.900
26/09/2012 30,28 30,60 30,04 30,17 -0,72% 1,85% 54.672.000
25/09/2012 30,95 31,00 30,36 30,39 -1,27% 2,07% 54.266.400
24/09/2012 31,00 31,07 30,64 30,78 -1,31% 1,39% 46.825.900
21/09/2012 31,43 31,61 31,09 31,19 -0,83% 1,65% 102.348.900
20/09/2012 30,95 31,48 30,91 31,45 +1,29% 1,84% 45.543.000
19/09/2012 31,09 31,19 31,04 31,05 -0,42% 0,48% 48.871.900
18/09/2012 31,10 31,21 31,03 31,18 -0,10% 0,58% 34.542.700
17/09/2012 31,19 31,26 31,04 31,21 +0,00% 0,71% 36.488.500
14/09/2012 31,01 31,25 30,81 31,21 +0,87% 1,42% 51.422.800
13/09/2012 30,89 31,18 30,40 30,94 +0,52% 2,53% 45.047.300
12/09/2012 30,94 31,18 30,73 30,78 -0,03% 1,45% 32.775.800
11/09/2012 30,69 30,91 30,61 30,79 +0,23% 0,98% 25.191.800
10/09/2012 30,83 30,90 30,51 30,72 -0,74% 1,27% 40.524.000
07/09/2012 31,04 31,07 30,73 30,95 -1,28% 1,10% 42.649.100
06/09/2012 30,50 31,36 30,46 31,35 +3,16% 2,95% 48.371.700
05/09/2012 30,22 30,53 30,21 30,39 +0,00% 1,06% 33.650.000
04/09/2012 30,45 30,66 30,15 30,39 -1,40% 1,67% 48.556.700
31/08/2012 30,60 30,96 30,38 30,82 +1,65% 1,90% 36.590.100
30/08/2012 30,53 30,61 30,22 30,32 -1,08% 1,28% 23.982.100
29/08/2012 30,65 30,75 30,44 30,65 +0,07% 1,01% 23.346.800
28/08/2012 30,70 30,80 30,52 30,63 -0,20% 0,91% 23.947.900
27/08/2012 30,93 30,96 30,59 30,69 +0,43% 1,20% 34.691.100
24/08/2012 30,25 30,63 30,18 30,56 +0,99% 1,49% 22.943.300
23/08/2012 30,39 30,40 30,08 30,26 -0,92% 1,05% 28.355.600