🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 26,80 26,80 26,47 26,73 +0,79% 1,23% 57.179.300
16/11/2012 26,67 26,70 26,34 26,52 -0,53% 1,35% 64.083.300
15/11/2012 26,88 26,97 26,63 26,66 -0,67% 1,26% 50.955.600
14/11/2012 27,24 27,29 26,80 26,84 -0,92% 1,80% 76.086.100
13/11/2012 27,02 27,30 26,75 27,09 -4,00% 2,04% 131.689.200
12/11/2012 28,94 29,01 28,21 28,22 -2,12% 2,76% 61.112.300
09/11/2012 28,88 29,19 28,81 28,83 +0,07% 1,32% 43.291.200
08/11/2012 29,12 29,37 28,80 28,81 -0,93% 1,96% 49.841.800
07/11/2012 29,53 29,83 29,05 29,08 -2,61% 2,64% 57.871.800
06/11/2012 29,82 30,20 29,61 29,86 +0,78% 1,98% 43.401.500
05/11/2012 29,62 29,74 29,33 29,63 +0,44% 1,38% 38.070.800
02/11/2012 29,59 29,77 29,33 29,50 -0,07% 1,49% 57.131.600
01/11/2012 28,84 29,56 28,82 29,52 +3,43% 2,57% 72.047.900
31/10/2012 28,55 28,88 28,50 28,54 +1,17% 1,33% 69.464.100
26/10/2012 27,86 28,34 27,84 28,21 +1,18% 1,79% 57.790.000
25/10/2012 28,19 28,20 27,86 27,88 -0,07% 1,21% 54.084.300
24/10/2012 28,16 28,20 27,87 27,90 -0,53% 1,17% 53.320.400
23/10/2012 27,77 28,20 27,76 28,05 +0,18% 1,58% 64.414.800
22/10/2012 28,73 28,83 27,83 28,00 -2,23% 3,48% 83.374.000
19/10/2012 29,05 29,08 28,50 28,64 -2,92% 2,00% 90.470.800
18/10/2012 29,65 29,73 29,26 29,50 -0,30% 1,59% 59.238.500
17/10/2012 29,30 29,64 29,09 29,59 +0,34% 1,88% 44.206.100
16/10/2012 29,45 29,74 29,32 29,49 -0,07% 1,43% 47.739.400
15/10/2012 29,37 29,72 29,25 29,51 +1,06% 1,60% 42.440.200
12/10/2012 28,97 29,32 28,80 29,20 +0,86% 1,79% 46.464.700
11/10/2012 29,22 29,25 28,87 28,95 -0,10% 1,30% 41.488.500
10/10/2012 29,15 29,31 28,95 28,98 -1,02% 1,23% 47.227.100
09/10/2012 29,68 29,74 29,18 29,28 -1,68% 1,89% 45.121.100
08/10/2012 29,64 29,92 29,55 29,78 -0,23% 1,25% 29.752.000
05/10/2012 30,23 30,25 29,74 29,85 -0,60% 1,69% 41.133.900