🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 26,80 | 26,80 | 26,47 | 26,73 | +0,79% | 1,23% | 57.179.300 |
| 16/11/2012 | 26,67 | 26,70 | 26,34 | 26,52 | -0,53% | 1,35% | 64.083.300 |
| 15/11/2012 | 26,88 | 26,97 | 26,63 | 26,66 | -0,67% | 1,26% | 50.955.600 |
| 14/11/2012 | 27,24 | 27,29 | 26,80 | 26,84 | -0,92% | 1,80% | 76.086.100 |
| 13/11/2012 | 27,02 | 27,30 | 26,75 | 27,09 | -4,00% | 2,04% | 131.689.200 |
| 12/11/2012 | 28,94 | 29,01 | 28,21 | 28,22 | -2,12% | 2,76% | 61.112.300 |
| 09/11/2012 | 28,88 | 29,19 | 28,81 | 28,83 | +0,07% | 1,32% | 43.291.200 |
| 08/11/2012 | 29,12 | 29,37 | 28,80 | 28,81 | -0,93% | 1,96% | 49.841.800 |
| 07/11/2012 | 29,53 | 29,83 | 29,05 | 29,08 | -2,61% | 2,64% | 57.871.800 |
| 06/11/2012 | 29,82 | 30,20 | 29,61 | 29,86 | +0,78% | 1,98% | 43.401.500 |
| 05/11/2012 | 29,62 | 29,74 | 29,33 | 29,63 | +0,44% | 1,38% | 38.070.800 |
| 02/11/2012 | 29,59 | 29,77 | 29,33 | 29,50 | -0,07% | 1,49% | 57.131.600 |
| 01/11/2012 | 28,84 | 29,56 | 28,82 | 29,52 | +3,43% | 2,57% | 72.047.900 |
| 31/10/2012 | 28,55 | 28,88 | 28,50 | 28,54 | +1,17% | 1,33% | 69.464.100 |
| 26/10/2012 | 27,86 | 28,34 | 27,84 | 28,21 | +1,18% | 1,79% | 57.790.000 |
| 25/10/2012 | 28,19 | 28,20 | 27,86 | 27,88 | -0,07% | 1,21% | 54.084.300 |
| 24/10/2012 | 28,16 | 28,20 | 27,87 | 27,90 | -0,53% | 1,17% | 53.320.400 |
| 23/10/2012 | 27,77 | 28,20 | 27,76 | 28,05 | +0,18% | 1,58% | 64.414.800 |
| 22/10/2012 | 28,73 | 28,83 | 27,83 | 28,00 | -2,23% | 3,48% | 83.374.000 |
| 19/10/2012 | 29,05 | 29,08 | 28,50 | 28,64 | -2,92% | 2,00% | 90.470.800 |
| 18/10/2012 | 29,65 | 29,73 | 29,26 | 29,50 | -0,30% | 1,59% | 59.238.500 |
| 17/10/2012 | 29,30 | 29,64 | 29,09 | 29,59 | +0,34% | 1,88% | 44.206.100 |
| 16/10/2012 | 29,45 | 29,74 | 29,32 | 29,49 | -0,07% | 1,43% | 47.739.400 |
| 15/10/2012 | 29,37 | 29,72 | 29,25 | 29,51 | +1,06% | 1,60% | 42.440.200 |
| 12/10/2012 | 28,97 | 29,32 | 28,80 | 29,20 | +0,86% | 1,79% | 46.464.700 |
| 11/10/2012 | 29,22 | 29,25 | 28,87 | 28,95 | -0,10% | 1,30% | 41.488.500 |
| 10/10/2012 | 29,15 | 29,31 | 28,95 | 28,98 | -1,02% | 1,23% | 47.227.100 |
| 09/10/2012 | 29,68 | 29,74 | 29,18 | 29,28 | -1,68% | 1,89% | 45.121.100 |
| 08/10/2012 | 29,64 | 29,92 | 29,55 | 29,78 | -0,23% | 1,25% | 29.752.000 |
| 05/10/2012 | 30,23 | 30,25 | 29,74 | 29,85 | -0,60% | 1,69% | 41.133.900 |